ROMJF Quote, Trading Chart, Rubicon Organics Inc

home / stock / romjf / romjf quote

Stock Information
Company Name: Rubicon Organics Inc
Stock Symbol: ROMJF
Market: OTC
Website: rubiconorganics.com
Menu
ROMJF ROMJF Quote ROMJF Short ROMJF News ROMJF Articles ROMJF Message Board
Get ROMJF Alerts

News, Short Squeeze, Breakout and More Instantly...
ROMJF Quote
Last:$0.356
Change Percent:-0.56%
Open:$0.356
Previous Close:$0.358
High:$0.356
Low:$0.356
Volume:2,000
Last Trade Date Time:03/04/2026 10:04:28 am
Quotes are delayed by 15 to 20 minutes.
ROMJF Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$0.356
Close:$0.358
High:$0.356
Low:$0.356
Volume:2,000
Date:2026-03-03
Open:$0.36
Close:$0.36
High:$0.364
Low:$0.358
Volume:13,000
Date:2026-03-02
Open:$0.36
Close:$0.363
High:$0.3617
Low:$0.36
Volume:2,400
Date:2026-02-27
Open:$0.3541
Close:$0.3541
High:$0.3636
Low:$0.3541
Volume:10,625
Date:2026-02-25
Open:$0.3656
Close:$0.3635
High:$0.3656
Low:$0.3531
Volume:67,300
Date:2026-02-24
Open:$0.364
Close:$0.3589
High:$0.3645
Low:$0.3635
Volume:5,500
Date:2026-02-23
Open:$0.3525
Close:$0.3525
High:$0.3589
Low:$0.3525
Volume:11,378
Date:2026-02-19
Open:$0.328
Close:$0.3259
High:$0.349
Low:$0.328
Volume:118,350
Date:2026-02-18
Open:$0.32585
Close:$0.32
High:$0.3259
Low:$0.3259
Volume:100
Date:2026-02-17
Open:$0.3255
Close:$0.3219
High:$0.329
Low:$0.32
Volume:9,100
Date:2026-02-16
Open:$0.3228
Close:$0.3228
High:$0.3228
Low:$0.3219
Volume:9,000
Date:2026-02-12
Open:$0.3304
Close:$0.3304
High:$0.3304
Low:$0.3304
Volume:10,000
Date:2026-02-10
Open:$0.325
Close:$0.3234
High:$0.3333
Low:$0.32
Volume:3,166
Date:2026-02-09
Open:$0.3263
Close:$0.3287
High:$0.3266
Low:$0.32
Volume:7,775
Date:2026-02-06
Open:$0.3287
Close:$0.3287
High:$0.3287
Low:$0.3287
Volume:1,525
Date:2026-02-03
Open:$0.3333
Close:$0.3333
High:$0.3333
Low:$0.3333
Volume:17,800
Date:2026-01-30
Open:$0.33707
Close:$0.301
High:$0.3371
Low:$0.3309
Volume:8,533
Date:2026-01-29
Open:$0.32989
Close:$0.301
High:$0.3359
Low:$0.3299
Volume:1,100
Date:2026-01-28
Open:$0.3312
Close:$0.301
High:$0.3312
Low:$0.3312
Volume:5,000
Date:2026-01-27
Open:$0.301
Close:$0.301
High:$0.3387
Low:$0.301
Volume:18,403