ROMJF Quote, Trading Chart, Rubicon Organics Inc

home / stock / romjf / romjf quote

Stock Information
Company Name: Rubicon Organics Inc
Stock Symbol: ROMJF
Market: OTC
Website: rubiconorganics.com
Menu
ROMJF ROMJF Quote ROMJF Short ROMJF News ROMJF Articles ROMJF Message Board
Get ROMJF Alerts

News, Short Squeeze, Breakout and More Instantly...
ROMJF Quote
Last:$0.316
Change Percent:0.0%
Open:$0.316
Previous Close:$0.316
High:$0.316
Low:$0.316
Volume:2,520
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ROMJF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.316
Close:$0.316
High:$0.316
Low:$0.316
Volume:2,520
Date:2024-07-16
Open:$0.32764
Close:$0.316
High:$0.32764
Low:$0.316
Volume:2,100
Date:2024-07-15
Open:$0.3057
Close:$0.305
High:$0.3057
Low:$0.305
Volume:234
Date:2024-07-12
Open:$0.3169
Close:$0.317
High:$0.317
Low:$0.3169
Volume:6,000
Date:2024-07-11
Open:$0.3308
Close:$0.311
High:$0.3329
Low:$0.311
Volume:27,367
Date:2024-07-10
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:1,534
Date:2024-07-09
Open:$0.338
Close:$0.338
High:$0.338
Low:$0.338
Volume:200
Date:2024-07-08
Open:$0.35
Close:$0.321
High:$0.35
Low:$0.321
Volume:842
Date:2024-07-05
Open:$0.3322
Close:$0.35
High:$0.35
Low:$0.3322
Volume:27,885
Date:2024-07-04
Open:$0.309
Close:$0.3213
High:$0.3213
Low:$0.296
Volume:9,950
Date:2024-07-03
Open:$0.309
Close:$0.3213
High:$0.3213
Low:$0.296
Volume:9,950
Date:2024-07-02
Open:$0.3341
Close:$0.3341
High:$0.3341
Low:$0.3341
Volume:5,000
Date:2024-07-01
Open:$0.35255
Close:$0.34205
High:$0.35255
Low:$0.34205
Volume:420
Date:2024-06-28
Open:$0.2943
Close:$0.3562
High:$0.3562
Low:$0.2943
Volume:8,718
Date:2024-06-27
Open:$0.28326
Close:$0.28326
High:$0.28326
Low:$0.28326
Volume:4,066
Date:2024-06-26
Open:$0.279
Close:$0.2846
High:$0.2846
Low:$0.279
Volume:609
Date:2024-06-24
Open:$0.2713
Close:$0.2788
High:$0.28
Low:$0.2713
Volume:16,025
Date:2024-06-21
Open:$0.2803
Close:$0.2803
High:$0.2803
Low:$0.2803
Volume:2,000
Date:2024-06-20
Open:$0.305
Close:$0.2905
High:$0.305
Low:$0.29
Volume:21,000
Date:2024-06-17
Open:$0.3238
Close:$0.3238
High:$0.3238
Low:$0.3238
Volume:200