ROMJF Short Information, Rubicon Organics Inc
Stock Information
| Company Name: |
Rubicon Organics Inc |
| Stock Symbol: |
ROMJF |
| Market: |
OTC |
| Website: |
rubiconorganics.com |
Get ROMJF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,303,350 |
| Total Actual Volume |
1,380,451 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
77.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $0.29044 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 4,500 |
| Short Volume: | 3,500 |
| Short Percentage: | 77.78% |
| Stock Date: | 2024-05-16 |
| Open: | $0.3205 |
| Close: | $0.2803 |
| High: | $0.3305 |
| Volume: | 95,821 |
| Short Volume: | 88,919 |
| Short Percentage: | 92.80% |
| Stock Date: | 2024-05-15 |
| Open: | $0.2595 |
| Close: | $0.4043 |
| High: | $0.4043 |
| Volume: | 39,766 |
| Short Volume: | 29,187 |
| Short Percentage: | 73.40% |
| Stock Date: | 2024-05-14 |
| Open: | $0.26553 |
| Close: | $0.2679 |
| High: | $0.2679 |
| Volume: | 20,025 |
| Short Volume: | 20,025 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0.2741 |
| Close: | $0.27 |
| High: | $0.2741 |
| Volume: | 3,250 |
| Short Volume: | 3,250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $0.25 |
| High: | $0 |
| Volume: | 1,125 |
| Short Volume: | 110 |
| Short Percentage: | 9.78% |
| Stock Date: | 2024-05-03 |
| Open: | $0.269446 |
| Close: | $0.25 |
| High: | $0.28 |
| Volume: | 1,010,715 |
| Short Volume: | 1,010,645 |
| Short Percentage: | 99.99% |
| Stock Date: | 2024-05-01 |
| Open: | $0 |
| Close: | $0.2755 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 16 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $0.263 |
| Close: | $0.263 |
| High: | $0.263 |
| Volume: | 14,900 |
| Short Volume: | 9,000 |
| Short Percentage: | 60.40% |
| Stock Date: | 2024-04-19 |
| Open: | $0.263 |
| Close: | $0.2672 |
| High: | $0.2716 |
| Volume: | 9,175 |
| Short Volume: | 2,500 |
| Short Percentage: | 27.25% |
| Stock Date: | 2024-04-18 |
| Open: | $0.27 |
| Close: | $0.27175 |
| High: | $0.27175 |
| Volume: | 12,303 |
| Short Volume: | 11,803 |
| Short Percentage: | 95.94% |
| Stock Date: | 2024-04-17 |
| Open: | $0.2708 |
| Close: | $0.2708 |
| High: | $0.2708 |
| Volume: | 3,500 |
| Short Volume: | 2,000 |
| Short Percentage: | 57.14% |
| Stock Date: | 2024-04-16 |
| Open: | $0.2883 |
| Close: | $0.277 |
| High: | $0.2893 |
| Volume: | 12,000 |
| Short Volume: | 8,400 |
| Short Percentage: | 70.00% |
| Stock Date: | 2024-04-15 |
| Open: | $0.2849 |
| Close: | $0.27 |
| High: | $0.285 |
| Volume: | 17,219 |
| Short Volume: | 10,500 |
| Short Percentage: | 60.98% |
| Stock Date: | 2024-04-12 |
| Open: | $0.287 |
| Close: | $0.29 |
| High: | $0.2909 |
| Volume: | 52,520 |
| Short Volume: | 52,450 |
| Short Percentage: | 99.87% |
| Stock Date: | 2024-04-11 |
| Open: | $0.2869 |
| Close: | $0.2869 |
| High: | $0.2869 |
| Volume: | 54,070 |
| Short Volume: | 21,800 |
| Short Percentage: | 40.32% |
| Stock Date: | 2024-04-10 |
| Open: | $0.2926 |
| Close: | $0.29145 |
| High: | $0.2926 |
| Volume: | 2,300 |
| Short Volume: | 2,000 |
| Short Percentage: | 86.96% |
| Stock Date: | 2024-04-09 |
| Open: | $0.29 |
| Close: | $0.29 |
| High: | $0.29 |
| Volume: | 4,721 |
| Short Volume: | 4,720 |
| Short Percentage: | 99.98% |
| Stock Date: | 2024-04-08 |
| Open: | $0.295 |
| Close: | $0.295 |
| High: | $0.295 |
| Volume: | 22,500 |
| Short Volume: | 22,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $0 |
| Close: | $0.3086 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.