ROMJF Quote, Trading Chart, Rubicon Organics Inc

home / stock / romjf / romjf quote

Stock Information
Company Name: Rubicon Organics Inc
Stock Symbol: ROMJF
Market: OTC
Website: rubiconorganics.com
Menu
ROMJF ROMJF Quote ROMJF Short ROMJF News ROMJF Articles ROMJF Message Board
Get ROMJF Alerts

News, Short Squeeze, Breakout and More Instantly...
ROMJF Quote
Last:$0.3
Change Percent:-3.62%
Open:$0.29044
Previous Close:$0.3
High:$0.3
Low:$0.29044
Volume:4,500
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ROMJF Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$0.29044
Close:$0.3
High:$0.3
Low:$0.29044
Volume:4,500
Date:2024-05-16
Open:$0.3205
Close:$0.2803
High:$0.3305
Low:$0.2803
Volume:95,821
Date:2024-05-15
Open:$0.2595
Close:$0.4043
High:$0.4043
Low:$0.254
Volume:39,766
Date:2024-05-14
Open:$0.26553
Close:$0.2679
High:$0.2679
Low:$0.26553
Volume:20,025
Date:2024-05-13
Open:$0.2741
Close:$0.27
High:$0.2741
Low:$0.27
Volume:3,250
Date:2024-05-10
Open:$0.252
Close:$0.252
High:$0.252
Low:$0.252
Volume:366
Date:2024-05-09
Open:$0
Close:$0.2595
High:$0
Low:$0
Volume:20
Date:2024-05-08
Open:$0.2595
Close:$0.2595
High:$0.2595
Low:$0.2595
Volume:125
Date:2024-05-06
Open:$0
Close:$0.25
High:$0
Low:$0
Volume:1,125
Date:2024-05-03
Open:$0.269446
Close:$0.25
High:$0.28
Low:$0.25
Volume:1,010,715
Date:2024-05-01
Open:$0
Close:$0.2755
High:$0
Low:$0
Volume:16
Date:2024-04-26
Open:$0
Close:$0.2755
High:$0
Low:$0
Volume:10
Date:2024-04-25
Open:$0.2755
Close:$0.2755
High:$0.2755
Low:$0.2755
Volume:2,500
Date:2024-04-24
Open:$0.2661
Close:$0.2661
High:$0.2661
Low:$0.2661
Volume:211
Date:2024-04-23
Open:$0.2755
Close:$0.26925
High:$0.2755
Low:$0.26925
Volume:1,574
Date:2024-04-22
Open:$0.263
Close:$0.263
High:$0.263
Low:$0.263
Volume:14,900
Date:2024-04-19
Open:$0.263
Close:$0.2672
High:$0.2716
Low:$0.263
Volume:9,175
Date:2024-04-18
Open:$0.27
Close:$0.27175
High:$0.27175
Low:$0.27
Volume:12,303
Date:2024-04-17
Open:$0.2708
Close:$0.2708
High:$0.2708
Low:$0.2708
Volume:3,500
Date:2024-04-16
Open:$0.2883
Close:$0.277
High:$0.2893
Low:$0.277
Volume:12,000