home / stock / romjf / romjf short

ROMJF Short Information, Rubicon Organics Inc

Stock Information
Company Name: Rubicon Organics Inc
Stock Symbol: ROMJF
Market: OTC
Website: rubiconorganics.com
Menu
ROMJF ROMJF Quote ROMJF Short ROMJF News ROMJF Articles ROMJF Message Board
Get ROMJF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 261,606
Total Actual Volume 367,157
Short Trends
Cover Days 6
Short Days 13
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 63.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.32764
Close:$0.316
High:$0.32764
Volume:2,100
Short Volume:2,100
Short Percentage:100.00%
Stock Date:2024-07-15
Open:$0.3057
Close:$0.305
High:$0.3057
Volume:234
Short Volume:117
Short Percentage:50.00%
Stock Date:2024-07-12
Open:$0.3169
Close:$0.317
High:$0.317
Volume:6,000
Short Volume:6,000
Short Percentage:100.00%
Stock Date:2024-07-11
Open:$0.3308
Close:$0.311
High:$0.3329
Volume:27,367
Short Volume:22,367
Short Percentage:81.73%
Stock Date:2024-07-10
Open:$0.33
Close:$0.33
High:$0.33
Volume:1,534
Short Volume:34
Short Percentage:2.22%
Stock Date:2024-07-08
Open:$0.35
Close:$0.321
High:$0.35
Volume:842
Short Volume:196
Short Percentage:23.28%
Stock Date:2024-07-05
Open:$0.3322
Close:$0.35
High:$0.35
Volume:27,885
Short Volume:2,760
Short Percentage:9.90%
Stock Date:2024-07-03
Open:$0.309
Close:$0.3213
High:$0.3213
Volume:9,950
Short Volume:2,900
Short Percentage:29.15%
Stock Date:2024-07-01
Open:$0.35255
Close:$0.34205
High:$0.35255
Volume:420
Short Volume:100
Short Percentage:23.81%
Stock Date:2024-06-28
Open:$0.2943
Close:$0.3562
High:$0.3562
Volume:8,718
Short Volume:7,693
Short Percentage:88.24%
Stock Date:2024-06-27
Open:$0.28326
Close:$0.28326
High:$0.28326
Volume:4,066
Short Volume:4,000
Short Percentage:98.38%
Stock Date:2024-06-26
Open:$0.279
Close:$0.2846
High:$0.2846
Volume:609
Short Volume:59
Short Percentage:9.69%
Stock Date:2024-06-24
Open:$0.2713
Close:$0.2788
High:$0.28
Volume:16,025
Short Volume:6,000
Short Percentage:37.44%
Stock Date:2024-06-21
Open:$0.2803
Close:$0.2803
High:$0.2803
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2024-06-20
Open:$0.305
Close:$0.2905
High:$0.305
Volume:21,000
Short Volume:21,000
Short Percentage:100.00%
Stock Date:2024-06-13
Open:$0.3578
Close:$0.3617
High:$0.367
Volume:60,200
Short Volume:48,400
Short Percentage:80.40%
Stock Date:2024-06-12
Open:$0.365
Close:$0.3485
High:$0.365
Volume:15,100
Short Volume:15,100
Short Percentage:100.00%
Stock Date:2024-06-10
Open:$0.351
Close:$0.367
High:$0.367
Volume:72,976
Short Volume:40,631
Short Percentage:55.68%
Stock Date:2024-06-07
Open:$0.3417
Close:$0.3277
High:$0.351
Volume:32,649
Short Volume:25,149
Short Percentage:77.03%
Stock Date:2024-06-06
Open:$0.3162
Close:$0.338
High:$0.338
Volume:57,482
Short Volume:55,000
Short Percentage:95.68%