ROOT Quote, Trading Chart, Root Inc.

home / stock / root / root quote

Stock Information
Company Name: Root Inc.
Stock Symbol: ROOT
Market: NASDAQ
Website: ir.joinroot.com
Menu
ROOT ROOT Quote ROOT Short ROOT News ROOT Articles ROOT Message Board
Get ROOT Alerts

News, Short Squeeze, Breakout and More Instantly...
ROOT Quote
Last:$74
Change Percent:0.94%
Open:$74.95
Previous Close:$74
High:$79.63
Low:$73.7501
Volume:216,960
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ROOT Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$74.95
Close:$74
High:$79.63
Low:$73.7501
Volume:216,960
Date:2024-07-22
Open:$78
Close:$75.66
High:$78.1775
Low:$72.39
Volume:332,243
Date:2024-07-19
Open:$79.07
Close:$77.03
High:$82.3
Low:$76.672
Volume:191,019
Date:2024-07-18
Open:$81.93
Close:$79.08
High:$86.01
Low:$77.42
Volume:472,665
Date:2024-07-17
Open:$78.82
Close:$79.41
High:$83.08
Low:$76.01
Volume:479,457
Date:2024-07-16
Open:$76.98
Close:$80.97
High:$81.09
Low:$75.0401
Volume:383,465
Date:2024-07-15
Open:$69.6
Close:$76.11
High:$76.65
Low:$69
Volume:475,246
Date:2024-07-12
Open:$63.58
Close:$69.41
High:$69.645
Low:$63.445
Volume:457,164
Date:2024-07-11
Open:$62
Close:$63.3
High:$65.99
Low:$61.11
Volume:293,002
Date:2024-07-10
Open:$66.1
Close:$61.92
High:$67.45
Low:$60.1391
Volume:459,477
Date:2024-07-09
Open:$60.86
Close:$66.45
High:$68
Low:$59.57
Volume:599,624
Date:2024-07-08
Open:$56.82
Close:$60.12
High:$63.34
Low:$56.39
Volume:547,224
Date:2024-07-05
Open:$55.88
Close:$55.64
High:$56.334
Low:$52.5
Volume:267,004
Date:2024-07-04
Open:$53.81
Close:$54.47
High:$56.4
Low:$53.81
Volume:319,948
Date:2024-07-03
Open:$53.81
Close:$54.47
High:$56.4
Low:$53.81
Volume:319,948
Date:2024-07-02
Open:$50.87
Close:$53.77
High:$54.28
Low:$50.04
Volume:233,772
Date:2024-07-01
Open:$51.45
Close:$51.48
High:$54.25
Low:$50.7501
Volume:384,642
Date:2024-06-28
Open:$50.23
Close:$51.61
High:$52.0973
Low:$49.753
Volume:1,623,619
Date:2024-06-27
Open:$46.82
Close:$50.74
High:$51.8
Low:$46.2101
Volume:369,625
Date:2024-06-26
Open:$46.05
Close:$46.9
High:$49.065
Low:$45.7
Volume:365,529