MARKET WIRE NEWS

Root Inc. (NASDAQ : ROOT ) Quote

Share:

Quote


Last:$60.06
Change Percent: 0.16%
Open:$59.39
Close:$59.965
High:$61.1
Low:$59.39
Volume:14,956
Last Trade Date Time:07/21/2026 10:07:50 am

Subscribe to Our Newsletter


ROOT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.06$59.39$59.965$61.1$59.3914,95607-21-2026
$59.965$59.31$59.965$60.07$58.4194,36507-20-2026
$59.37$58.15$59.37$60.01$58.15112,56407-17-2026
$58.69$55.87$58.69$59.62$55.49336,45007-16-2026
$56.555$61.26$56.555$62.26$55.97203,72407-15-2026
$62.11$62.49$62.11$63.36$61.8956,95307-14-2026
$61.89$64.4$61.89$65$61.2212,92807-13-2026
$64.29$65.03$64.29$66.13$63.4694,98407-10-2026
$64.435$66.21$64.435$66.845$63.64127,38207-09-2026
$65.98$63.6$65.98$67.49$62.39208,13207-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account