MARKET WIRE NEWS

Root Inc. (NASDAQ : ROOT ) Quote

Share:

Quote


Last:$55.97
Change Percent: -1.52%
Open:$57
Close:$56.835
High:$57.745
Low:$55.97
Volume:57,398
Last Trade Date Time:06/17/2026 12:44:18 pm

Subscribe to Our Newsletter


ROOT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.97$57$56.835$57.745$55.9757,39806-17-2026
$56.835$55.05$55.19$57.4199$55.05113,16906-16-2026
$55.19$55.88$56.225$56.49$54.07131,01806-15-2026
$56.225$54.53$55.96$58.27$54.5391,71906-12-2026
$55.96$54.43$54.74$56.225$53.7768,64106-11-2026
$54.74$53.39$53.805$57$53.3980,67806-10-2026
$53.805$54.64$55.99$56.185$53.3249,26306-09-2026
$55.99$53.53$53.08$56.02$53.425151,37506-08-2026
$53.08$52.64$53.155$53.9$52.593,15206-05-2026
$53.155$53.06$51.88$54.45$52.362,44706-04-2026

Download The Market Wire News App

Link Market Wire News to Your X Account