RPM Short Information, RPM International Inc.
Stock Information
| Company Name: |
RPM International Inc. |
| Stock Symbol: |
RPM |
| Market: |
NYSE |
| Website: |
rpminc.com |
Get RPM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
22,708 |
| Total Actual Volume |
15,147,387 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $113.82 |
| Close: | $112.47 |
| High: | $114.45 |
| Volume: | 435,681 |
| Short Volume: | 1,247 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-18 |
| Open: | $113.93 |
| Close: | $114.26 |
| High: | $116.41 |
| Volume: | 407,116 |
| Short Volume: | 309 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-17 |
| Open: | $114.73 |
| Close: | $114.37 |
| High: | $115.86 |
| Volume: | 663,092 |
| Short Volume: | 577 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-16 |
| Open: | $111.7035 |
| Close: | $115.07 |
| High: | $115.6676 |
| Volume: | 726,375 |
| Short Volume: | 717 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-15 |
| Open: | $110.88 |
| Close: | $111.04 |
| High: | $112.11 |
| Volume: | 545,724 |
| Short Volume: | 442 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-12 |
| Open: | $109.59 |
| Close: | $110.57 |
| High: | $111.07 |
| Volume: | 455,488 |
| Short Volume: | 215 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-11 |
| Open: | $106.75 |
| Close: | $108.79 |
| High: | $109.805 |
| Volume: | 655,472 |
| Short Volume: | 875 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-10 |
| Open: | $104.47 |
| Close: | $106.17 |
| High: | $106.27 |
| Volume: | 645,273 |
| Short Volume: | 770 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-09 |
| Open: | $106.32 |
| Close: | $103.91 |
| High: | $106.32 |
| Volume: | 612,804 |
| Short Volume: | 838 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-08 |
| Open: | $106.58 |
| Close: | $106.43 |
| High: | $107.33 |
| Volume: | 455,074 |
| Short Volume: | 264 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-05 |
| Open: | $106.92 |
| Close: | $105.89 |
| High: | $107.14 |
| Volume: | 528,438 |
| Short Volume: | 280 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-03 |
| Open: | $106.77 |
| Close: | $107.26 |
| High: | $107.39 |
| Volume: | 441,999 |
| Short Volume: | 364 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-02 |
| Open: | $105.95 |
| Close: | $106.22 |
| High: | $106.54 |
| Volume: | 499,446 |
| Short Volume: | 1,719 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-01 |
| Open: | $107.95 |
| Close: | $105.92 |
| High: | $108.39 |
| Volume: | 452,786 |
| Short Volume: | 969 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-28 |
| Open: | $107.5 |
| Close: | $107.68 |
| High: | $108.275 |
| Volume: | 1,128,484 |
| Short Volume: | 1,247 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-27 |
| Open: | $107.78 |
| Close: | $107.21 |
| High: | $108.14 |
| Volume: | 552,449 |
| Short Volume: | 2,147 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-26 |
| Open: | $107.51 |
| Close: | $107.75 |
| High: | $108.5 |
| Volume: | 845,344 |
| Short Volume: | 942 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-25 |
| Open: | $109.43 |
| Close: | $107.95 |
| High: | $109.5078 |
| Volume: | 872,349 |
| Short Volume: | 4,533 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-24 |
| Open: | $111.07 |
| Close: | $109.94 |
| High: | $111.43 |
| Volume: | 915,966 |
| Short Volume: | 479 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $110.81 |
| Close: | $111.39 |
| High: | $111.61 |
| Volume: | 3,308,027 |
| Short Volume: | 3,774 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.