RPM Quote, Trading Chart, RPM International Inc.

home / stock / rpm / rpm quote

Stock Information
Company Name: RPM International Inc.
Stock Symbol: RPM
Market: NYSE
Website: rpminc.com
Menu
RPM RPM Quote RPM Short RPM News RPM Articles RPM Message Board
Get RPM Alerts

News, Short Squeeze, Breakout and More Instantly...
RPM Quote
Last:$113.83
Change Percent:-0.15%
Open:$113.01
Previous Close:$113.83
High:$118.95
Low:$113.01
Volume:865,759
Last Trade Date Time:05/13/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RPM Chart
Last Twenty Trading Days
Date:2024-05-13
Open:$113.01
Close:$113.83
High:$118.95
Low:$113.01
Volume:865,759
Date:2024-05-10
Open:$112.83
Close:$112.84
High:$113.28
Low:$112.3
Volume:385,529
Date:2024-05-09
Open:$113.03
Close:$112.65
High:$113.18
Low:$112.185
Volume:496,053
Date:2024-05-08
Open:$112.05
Close:$112.66
High:$112.97
Low:$111.71
Volume:455,763
Date:2024-05-07
Open:$111.71
Close:$112.3
High:$112.96
Low:$111.505
Volume:778,313
Date:2024-05-06
Open:$110.13
Close:$111.2
High:$111.22
Low:$109.24
Volume:566,194
Date:2024-05-03
Open:$109.77
Close:$109.22
High:$110.275
Low:$108.65
Volume:383,280
Date:2024-05-02
Open:$107.81
Close:$108.33
High:$108.89
Low:$107.0514
Volume:595,941
Date:2024-05-01
Open:$107.6
Close:$107.43
High:$109.57
Low:$106.42
Volume:894,608
Date:2024-04-30
Open:$108.31
Close:$106.91
High:$108.4699
Low:$106.85
Volume:541,348
Date:2024-04-29
Open:$107.84
Close:$108.58
High:$108.64
Low:$107.68
Volume:364,261
Date:2024-04-26
Open:$107.71
Close:$107.38
High:$108.85
Low:$107.37
Volume:406,624
Date:2024-04-25
Open:$107.42
Close:$106.89
High:$107.42
Low:$106.3824
Volume:467,878
Date:2024-04-24
Open:$107.54
Close:$107.93
High:$108.755
Low:$107.03
Volume:598,309
Date:2024-04-23
Open:$107.02
Close:$107.87
High:$108.325
Low:$106.78
Volume:345,051
Date:2024-04-22
Open:$107.04
Close:$107.88
High:$108.51
Low:$106.53
Volume:521,139
Date:2024-04-19
Open:$107.57
Close:$106.57
High:$108.04
Low:$105.95
Volume:644,776
Date:2024-04-18
Open:$107.93
Close:$107.38
High:$108.42
Low:$106.97
Volume:537,337
Date:2024-04-17
Open:$107.9853
Close:$106.9
High:$108.2791
Low:$106.3324
Volume:567,073
Date:2024-04-16
Open:$108.13
Close:$107.89
High:$108.525
Low:$107.295
Volume:424,576