RPM Short Information, RPM International Inc.
Stock Information
| Company Name: |
RPM International Inc. |
| Stock Symbol: |
RPM |
| Market: |
NYSE |
| Website: |
rpminc.com |
Get RPM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,557 |
| Total Actual Volume |
10,839,856 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-13 |
| Open: | $113.01 |
| Close: | $113.83 |
| High: | $118.95 |
| Volume: | 865,803 |
| Short Volume: | 1,679 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-05-10 |
| Open: | $112.83 |
| Close: | $112.84 |
| High: | $113.28 |
| Volume: | 385,529 |
| Short Volume: | 893 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-09 |
| Open: | $113.03 |
| Close: | $112.65 |
| High: | $113.18 |
| Volume: | 496,053 |
| Short Volume: | 416 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-08 |
| Open: | $112.05 |
| Close: | $112.66 |
| High: | $112.97 |
| Volume: | 455,763 |
| Short Volume: | 842 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-07 |
| Open: | $111.71 |
| Close: | $112.3 |
| High: | $112.96 |
| Volume: | 778,313 |
| Short Volume: | 343 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-06 |
| Open: | $110.13 |
| Close: | $111.2 |
| High: | $111.22 |
| Volume: | 566,194 |
| Short Volume: | 372 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-03 |
| Open: | $109.77 |
| Close: | $109.22 |
| High: | $110.275 |
| Volume: | 383,280 |
| Short Volume: | 284 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-02 |
| Open: | $107.81 |
| Close: | $108.33 |
| High: | $108.89 |
| Volume: | 595,941 |
| Short Volume: | 564 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-01 |
| Open: | $107.6 |
| Close: | $107.43 |
| High: | $109.57 |
| Volume: | 894,608 |
| Short Volume: | 731 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-30 |
| Open: | $108.31 |
| Close: | $106.91 |
| High: | $108.4699 |
| Volume: | 541,348 |
| Short Volume: | 3,954 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-04-29 |
| Open: | $107.84 |
| Close: | $108.58 |
| High: | $108.64 |
| Volume: | 364,261 |
| Short Volume: | 608 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-04-26 |
| Open: | $107.71 |
| Close: | $107.38 |
| High: | $108.85 |
| Volume: | 406,624 |
| Short Volume: | 202 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-25 |
| Open: | $107.42 |
| Close: | $106.89 |
| High: | $107.42 |
| Volume: | 467,878 |
| Short Volume: | 876 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-04-24 |
| Open: | $107.54 |
| Close: | $107.93 |
| High: | $108.755 |
| Volume: | 598,309 |
| Short Volume: | 1,522 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-04-23 |
| Open: | $107.02 |
| Close: | $107.87 |
| High: | $108.325 |
| Volume: | 345,051 |
| Short Volume: | 957 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-04-22 |
| Open: | $107.04 |
| Close: | $107.88 |
| High: | $108.51 |
| Volume: | 521,139 |
| Short Volume: | 155 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-19 |
| Open: | $107.57 |
| Close: | $106.57 |
| High: | $108.04 |
| Volume: | 644,776 |
| Short Volume: | 1,021 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-04-18 |
| Open: | $107.93 |
| Close: | $107.38 |
| High: | $108.42 |
| Volume: | 537,337 |
| Short Volume: | 554 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-04-17 |
| Open: | $107.9853 |
| Close: | $106.9 |
| High: | $108.2791 |
| Volume: | 567,073 |
| Short Volume: | 245 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-16 |
| Open: | $108.13 |
| Close: | $107.89 |
| High: | $108.525 |
| Volume: | 424,576 |
| Short Volume: | 339 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.