RRGB Quote, Trading Chart, Red Robin Gourmet Burgers Inc.

home / stock / rrgb / rrgb quote

Stock Information
Company Name: Red Robin Gourmet Burgers Inc.
Stock Symbol: RRGB
Market: NASDAQ
Website: redrobin.com
Menu
Get RRGB Alerts

News, Short Squeeze, Breakout and More Instantly...
RRGB Quote
Last:$3.38
Change Percent:-7.4%
Open:$3.47
Previous Close:$3.65
High:$3.54
Low:$3.275
Volume:240,142
Last Trade Date Time:03/13/2026 12:45:47 pm
Quotes are delayed by 15 to 20 minutes.
RRGB Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$3.47
Close:$3.65
High:$3.54
Low:$3.275
Volume:240,142
Date:2026-03-12
Open:$3.73
Close:$3.75
High:$3.76
Low:$3.6
Volume:112,404
Date:2026-03-11
Open:$3.84
Close:$3.98
High:$3.89
Low:$3.68
Volume:118,595
Date:2026-03-10
Open:$4.02
Close:$4
High:$4.055
Low:$3.9296
Volume:48,773
Date:2026-03-09
Open:$4.07
Close:$4.23
High:$4.07
Low:$3.865
Volume:160,422
Date:2026-03-06
Open:$4.37
Close:$4.465
High:$4.4
Low:$4.1
Volume:158,500
Date:2026-03-05
Open:$4.47
Close:$4.535
High:$4.75
Low:$4.465
Volume:118,533
Date:2026-03-04
Open:$4.45
Close:$4.44
High:$4.57
Low:$4.28
Volume:119,622
Date:2026-03-03
Open:$4.41
Close:$4.5787
High:$4.495
Low:$4.28
Volume:184,906
Date:2026-03-02
Open:$4.88
Close:$4.98
High:$4.88
Low:$4.5
Volume:352,323
Date:2026-02-27
Open:$4.855
Close:$4.92
High:$5.29
Low:$4.75
Volume:623,622
Date:2026-02-26
Open:$4.24
Close:$3.6411
High:$4.99
Low:$4.15
Volume:2,610,376
Date:2026-02-25
Open:$3.8
Close:$3.67
High:$3.8
Low:$3.635
Volume:129,228
Date:2026-02-24
Open:$3.68
Close:$3.6659
High:$3.74
Low:$3.64
Volume:56,691
Date:2026-02-23
Open:$3.75
Close:$3.69
High:$3.75
Low:$3.59
Volume:68,955
Date:2026-02-20
Open:$3.71
Close:$3.58
High:$3.74
Low:$3.62
Volume:122,140
Date:2026-02-19
Open:$3.6
Close:$3.52
High:$3.6055
Low:$3.48
Volume:85,180
Date:2026-02-18
Open:$3.34
Close:$3.31
High:$3.53
Low:$3.3
Volume:92,044
Date:2026-02-17
Open:$3.25
Close:$3.2
High:$3.41
Low:$3.21
Volume:149,090
Date:2026-02-16
Open:$3.33
Close:$3.33
High:$3.34
Low:$3.2
Volume:169,584