RRGB Quote, Trading Chart, Red Robin Gourmet Burgers Inc.

home / stock / rrgb / rrgb quote

Stock Information
Company Name: Red Robin Gourmet Burgers Inc.
Stock Symbol: RRGB
Market: NASDAQ
Menu
RRGB RRGB Quote RRGB Short RRGB News RRGB Articles RRGB Message Board
Get RRGB Alerts

News, Short Squeeze, Breakout and More Instantly...
RRGB Quote
Last:$7.57
Change Percent:-1.16%
Open:$7.88
Previous Close:$7.57
High:$7.9536
Low:$7.35
Volume:2,493,284
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RRGB Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$7.88
Close:$7.57
High:$7.9536
Low:$7.35
Volume:2,493,284
Date:2024-06-27
Open:$7.84
Close:$7.79
High:$8.18
Low:$7.64
Volume:476,014
Date:2024-06-26
Open:$7.84
Close:$7.78
High:$8.16
Low:$7.78
Volume:414,116
Date:2024-06-25
Open:$7.64
Close:$7.89
High:$7.93
Low:$7.43
Volume:380,434
Date:2024-06-24
Open:$7.47
Close:$7.66
High:$7.81
Low:$7.47
Volume:316,448
Date:2024-06-21
Open:$7.62
Close:$7.49
High:$7.76
Low:$7.25
Volume:618,325
Date:2024-06-20
Open:$7.55
Close:$7.6
High:$7.85
Low:$7.47
Volume:370,176
Date:2024-06-19
Open:$7.69
Close:$7.55
High:$7.89
Low:$7.47
Volume:254,645
Date:2024-06-18
Open:$7.69
Close:$7.55
High:$7.89
Low:$7.47
Volume:254,645
Date:2024-06-17
Open:$7.68
Close:$7.77
High:$7.78
Low:$7.2
Volume:349,330
Date:2024-06-14
Open:$7.83
Close:$7.76
High:$7.91
Low:$7.56
Volume:199,768
Date:2024-06-13
Open:$8.14
Close:$7.96
High:$8.18
Low:$7.9
Volume:187,747
Date:2024-06-12
Open:$8.33
Close:$8.18
High:$8.48
Low:$8.04
Volume:197,084
Date:2024-06-11
Open:$8.05
Close:$8.045
High:$8.145
Low:$7.94
Volume:159,487
Date:2024-06-10
Open:$8.52
Close:$8.2
High:$8.52
Low:$8.09
Volume:300,404
Date:2024-06-07
Open:$8.66
Close:$8.44
High:$8.83
Low:$8.4
Volume:274,199
Date:2024-06-06
Open:$8.75
Close:$8.89
High:$9.2
Low:$8.7
Volume:404,071
Date:2024-06-05
Open:$8.31
Close:$8.75
High:$8.765
Low:$8.2
Volume:566,685
Date:2024-06-04
Open:$8.23
Close:$8.22
High:$8.37
Low:$8.15
Volume:253,825
Date:2024-06-03
Open:$8.11
Close:$8.3
High:$8.5
Low:$8.11
Volume:476,757