RRGB Quote, Trading Chart, Red Robin Gourmet Burgers Inc.

home / stock / rrgb / rrgb quote

Stock Information
Company Name: Red Robin Gourmet Burgers Inc.
Stock Symbol: RRGB
Market: NASDAQ
Website: redrobin.com
Menu
Get RRGB Alerts

News, Short Squeeze, Breakout and More Instantly...
RRGB Quote
Last:$6.522
Change Percent:9.98%
Open:$5.94
Previous Close:$5.93
High:$6.6326
Low:$5.94
Volume:221,148
Last Trade Date Time:06/24/2026 12:43:31 pm
Quotes are delayed by 15 to 20 minutes.
RRGB Chart
Last Twenty Trading Days
Date:2026-06-24
Open:$5.94
Close:$5.93
High:$6.6326
Low:$5.94
Volume:221,148
Date:2026-06-23
Open:$5.59
Close:$6.0683
High:$5.98
Low:$5.59
Volume:142,156
Date:2026-06-22
Open:$6.04
Close:$6.26
High:$6.455
Low:$6.01
Volume:119,977
Date:2026-06-19
Open:$6.4
Close:$6.43
High:$6.51
Low:$6.17
Volume:413,745
Date:2026-06-18
Open:$6.4
Close:$6.35
High:$6.51
Low:$6.2501
Volume:287,513
Date:2026-06-17
Open:$6.05
Close:$5.96
High:$6.47
Low:$5.95
Volume:380,385
Date:2026-06-16
Open:$5.04
Close:$4.985
High:$6
Low:$5.04
Volume:457,456
Date:2026-06-15
Open:$5.24
Close:$5.11
High:$5.29
Low:$4.91
Volume:118,656
Date:2026-06-12
Open:$4.79
Close:$4.58
High:$5.11
Low:$4.78
Volume:173,495
Date:2026-06-11
Open:$4.58
Close:$4.62
High:$4.59
Low:$4.45
Volume:54,722
Date:2026-06-10
Open:$4.48
Close:$4.4001
High:$4.81
Low:$4.48
Volume:80,323
Date:2026-06-09
Open:$4.4
Close:$4.47
High:$4.7
Low:$4.35
Volume:116,860
Date:2026-06-08
Open:$4.46
Close:$4.255
High:$4.49
Low:$4.3101
Volume:53,460
Date:2026-06-05
Open:$4.39
Close:$4.385
High:$4.4999
Low:$4.235
Volume:58,292
Date:2026-06-04
Open:$4.44
Close:$4.46
High:$4.46
Low:$4.31
Volume:107,464
Date:2026-06-03
Open:$4.75
Close:$4.94
High:$4.79
Low:$4.46
Volume:130,430
Date:2026-06-02
Open:$5.17
Close:$4.91
High:$5.17
Low:$4.91
Volume:89,970
Date:2026-06-01
Open:$5.03
Close:$5.1
High:$5.03
Low:$4.87
Volume:123,604
Date:2026-05-29
Open:$4.78
Close:$4.9
High:$5.22
Low:$4.775
Volume:308,762
Date:2026-05-28
Open:$4.48
Close:$4.5212
High:$4.92
Low:$4.46
Volume:148,333