home / stock / rrgb / rrgb quote
Last: | $6 |
---|---|
Change Percent: | 0.0% |
Open: | $5.95 |
Close: | $6 |
High: | $6.11 |
Low: | $5.86 |
Volume: | 239,412 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6 | $5.95 | $6 | $6.11 | $5.86 | 239,412 | 04-18-2024 |
$5.95 | $6.03 | $5.95 | $6.11 | $5.9 | 277,341 | 04-17-2024 |
$5.98 | $5.74 | $5.98 | $6.0199 | $5.56 | 267,281 | 04-16-2024 |
$5.77 | $5.97 | $5.77 | $6.165 | $5.67 | 596,326 | 04-15-2024 |
$6 | $6.35 | $6 | $6.35 | $5.81 | 1,067,777 | 04-12-2024 |
$6.45 | $6.39 | $6.45 | $6.56 | $6.28 | 377,503 | 04-11-2024 |
$6.3 | $6.29 | $6.3 | $6.39 | $6.18 | 352,727 | 04-10-2024 |
$6.52 | $6.83 | $6.52 | $6.86 | $6.46 | 303,788 | 04-09-2024 |
$6.84 | $6.39 | $6.84 | $6.86 | $6.35 | 346,602 | 04-08-2024 |
$6.34 | $6.56 | $6.34 | $6.67 | $6.16 | 1,099,861 | 04-05-2024 |
$6.58 | $7.14 | $6.58 | $7.29 | $6.5133 | 507,257 | 04-04-2024 |
$7.05 | $7.2 | $7.05 | $7.32 | $7.03 | 292,637 | 04-03-2024 |
$7.19 | $7.23 | $7.19 | $7.23 | $6.96 | 447,524 | 04-02-2024 |
$7.41 | $7.67 | $7.41 | $7.75 | $7.316 | 327,971 | 04-01-2024 |
$7.66 | $7.57 | $7.66 | $7.78 | $7.48 | 409,506 | 03-29-2024 |
$7.66 | $7.57 | $7.66 | $7.78 | $7.48 | 409,506 | 03-28-2024 |
$7.55 | $7.08 | $7.55 | $7.66 | $7.04 | 704,296 | 03-27-2024 |
$7.06 | $6.74 | $7.06 | $7.31 | $6.71 | 1,004,418 | 03-26-2024 |
$6.61 | $6.46 | $6.61 | $6.64 | $6.45 | 318,304 | 03-25-2024 |
$6.46 | $6.71 | $6.46 | $6.8499 | $6.42 | 527,014 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Red Robin Gourmet Burgers Inc. Company Name:
RRGB Stock Symbol:
NASDAQ Market:
2024-04-04 12:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
RED ROBIN SURPASSES $1 MILLION DONATION MILESTONE IN FIRST YEAR OF MAKE-A-WISH PARTNERSHIP PR Newswire Unveils Make-A-Wish Dream Soda in celebration of World Wish Month ENGLEWOOD, Colo. , April 2, 2024 /PRNewswire/ -- Today, Red Robin Gourmet Burgers, Inc. ...
IT'S A FLAVOR ERUPTION! RED ROBIN DEBUTS LAVA QUESO BURGER ALONGSIDE THE RETURN OF A BELOVED FAN FAVORITE ON MARCH 25 PR Newswire Plus, g et your tastebuds ready for Red Robin's $12 Gourmet Burger Showdown ENGLEWOOD, Colo. , March 19, 2024 /PRNews...