home / stock / rrssf / rrssf quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 10,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 | 04-26-2024 |
$0.0745 | $0.07 | $0.0745 | $0.0745 | $0.0638 | 558,957 | 04-24-2024 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 2,000 | 04-18-2024 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 2,000 | 04-16-2024 |
$0.1172 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | 2,440 | 04-15-2024 |
$0.085 | $0.075 | $0.085 | $0.0961 | $0.075 | 7,200 | 04-12-2024 |
$0.08738 | $0.08738 | $0.08738 | $0.08738 | $0.08738 | 300 | 04-05-2024 |
$0.08616 | $0.085 | $0.08616 | $0.08616 | $0.085 | 18,000 | 04-04-2024 |
$0.085 | $0.075 | $0.085 | $0.085 | $0.075 | 10,265 | 03-27-2024 |
$0.115 | $0.087 | $0.115 | $0.115 | $0.087 | 7,285 | 03-22-2024 |
$0.125 | $0 | $0.125 | $0 | $0 | 33 | 03-20-2024 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 300 | 03-18-2024 |
$0.109 | $0.1278 | $0.109 | $0.1278 | $0.109 | 11,300 | 03-15-2024 |
$0.10775 | $0.13 | $0.10775 | $0.13 | $0.10775 | 12,060 | 03-12-2024 |
$0.10725 | $0.10725 | $0.10725 | $0.10725 | $0.10725 | 7,000 | 03-08-2024 |
$0.093 | $0.093 | $0.093 | $0.099 | $0.093 | 10,000 | 03-06-2024 |
$0.098 | $0.093 | $0.098 | $0.098 | $0.093 | 9,000 | 03-04-2024 |
$0.111 | $0.095 | $0.111 | $0.111 | $0.095 | 45,600 | 03-01-2024 |
$0.0822 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | 1,000 | 02-29-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 | 02-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Neometals Ltd Company Name:
RRSSF Stock Symbol:
OTCMKTS Market:
Play Video Priscila Barrera, the battery metals reporter for the Investing News Network (INN), looks at March’s major events, announcements and developments in the space. Watch the video above or r...