RRX Short Information, Regal Rexnord Corporation
Stock Information
| Company Name: |
Regal Rexnord Corporation |
| Stock Symbol: |
RRX |
| Market: |
NYSE |
| Website: |
regalrexnord.com |
Get RRX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,206 |
| Total Actual Volume |
9,093,600 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $135.17 |
| Close: | $135.65 |
| High: | $136.44 |
| Volume: | 212,571 |
| Short Volume: | 238 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-02 |
| Open: | $132.6 |
| Close: | $133.86 |
| High: | $134.69 |
| Volume: | 409,465 |
| Short Volume: | 327 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-01 |
| Open: | $136.29 |
| Close: | $132.18 |
| High: | $136.99 |
| Volume: | 433,943 |
| Short Volume: | 1,297 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-28 |
| Open: | $136.08 |
| Close: | $135.22 |
| High: | $138.33 |
| Volume: | 855,654 |
| Short Volume: | 1,612 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-27 |
| Open: | $136.1299 |
| Close: | $136.08 |
| High: | $136.7882 |
| Volume: | 475,576 |
| Short Volume: | 528 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-26 |
| Open: | $136.59 |
| Close: | $136.83 |
| High: | $137.925 |
| Volume: | 400,128 |
| Short Volume: | 2,702 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-25 |
| Open: | $141 |
| Close: | $137.65 |
| High: | $141.555 |
| Volume: | 389,506 |
| Short Volume: | 687 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-24 |
| Open: | $141.86 |
| Close: | $142.6 |
| High: | $145.16 |
| Volume: | 578,622 |
| Short Volume: | 255 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-21 |
| Open: | $140.69 |
| Close: | $141.12 |
| High: | $141.15 |
| Volume: | 507,895 |
| Short Volume: | 494 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-20 |
| Open: | $142.22 |
| Close: | $140.4 |
| High: | $142.65 |
| Volume: | 228,485 |
| Short Volume: | 189 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-18 |
| Open: | $140.2 |
| Close: | $142.53 |
| High: | $143.99 |
| Volume: | 379,906 |
| Short Volume: | 1,560 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-17 |
| Open: | $138.41 |
| Close: | $139.58 |
| High: | $140.9 |
| Volume: | 407,272 |
| Short Volume: | 448 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-14 |
| Open: | $140 |
| Close: | $138.52 |
| High: | $140 |
| Volume: | 542,724 |
| Short Volume: | 792 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-13 |
| Open: | $145.05 |
| Close: | $142.74 |
| High: | $145.94 |
| Volume: | 273,597 |
| Short Volume: | 830 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-12 |
| Open: | $146.73 |
| Close: | $145.51 |
| High: | $151.8 |
| Volume: | 920,172 |
| Short Volume: | 8,472 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-11 |
| Open: | $141.09 |
| Close: | $141.76 |
| High: | $143.31 |
| Volume: | 357,288 |
| Short Volume: | 1,765 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-10 |
| Open: | $140.22 |
| Close: | $142.55 |
| High: | $143.37 |
| Volume: | 340,697 |
| Short Volume: | 1,951 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-07 |
| Open: | $138.94 |
| Close: | $141.32 |
| High: | $141.76 |
| Volume: | 458,335 |
| Short Volume: | 1,048 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-06 |
| Open: | $142.52 |
| Close: | $140.14 |
| High: | $143.33 |
| Volume: | 514,187 |
| Short Volume: | 925 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-05 |
| Open: | $140.96 |
| Close: | $142.71 |
| High: | $142.95 |
| Volume: | 407,577 |
| Short Volume: | 86 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.