RRX Short Information, Regal Rexnord Corporation
Stock Information
| Company Name: |
Regal Rexnord Corporation |
| Stock Symbol: |
RRX |
| Market: |
NYSE |
Get RRX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
37,091 |
| Total Actual Volume |
8,482,970 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $160.57 |
| Close: | $159.68 |
| High: | $161.7706 |
| Volume: | 233,461 |
| Short Volume: | 701 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-05-16 |
| Open: | $167.01 |
| Close: | $160.2 |
| High: | $167.01 |
| Volume: | 409,217 |
| Short Volume: | 1,037 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-05-15 |
| Open: | $164.72 |
| Close: | $167.06 |
| High: | $167.57 |
| Volume: | 344,518 |
| Short Volume: | 569 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-14 |
| Open: | $162.9 |
| Close: | $162.3 |
| High: | $163.64 |
| Volume: | 277,056 |
| Short Volume: | 365 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-13 |
| Open: | $162.27 |
| Close: | $162.27 |
| High: | $163.57 |
| Volume: | 309,964 |
| Short Volume: | 96 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-10 |
| Open: | $161.53 |
| Close: | $161.19 |
| High: | $162.59 |
| Volume: | 273,204 |
| Short Volume: | 203 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-09 |
| Open: | $157.82 |
| Close: | $161 |
| High: | $162.755 |
| Volume: | 327,245 |
| Short Volume: | 867 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-05-08 |
| Open: | $156.66 |
| Close: | $157.37 |
| High: | $160.89 |
| Volume: | 425,809 |
| Short Volume: | 551 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-07 |
| Open: | $152 |
| Close: | $157.19 |
| High: | $162.905 |
| Volume: | 1,305,400 |
| Short Volume: | 6,962 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-05-06 |
| Open: | $167.08 |
| Close: | $168.85 |
| High: | $169.03 |
| Volume: | 607,335 |
| Short Volume: | 9,963 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-05-03 |
| Open: | $165.74 |
| Close: | $165.08 |
| High: | $166.85 |
| Volume: | 302,756 |
| Short Volume: | 5,551 |
| Short Percentage: | 1.83% |
| Stock Date: | 2024-05-02 |
| Open: | $162 |
| Close: | $162.54 |
| High: | $163.62 |
| Volume: | 421,101 |
| Short Volume: | 365 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-01 |
| Open: | $161.18 |
| Close: | $160.21 |
| High: | $162.75 |
| Volume: | 412,808 |
| Short Volume: | 514 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-04-30 |
| Open: | $164.67 |
| Close: | $161.37 |
| High: | $166.39 |
| Volume: | 419,029 |
| Short Volume: | 5,187 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-04-29 |
| Open: | $164.48 |
| Close: | $166.27 |
| High: | $166.48 |
| Volume: | 358,799 |
| Short Volume: | 1,932 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-04-26 |
| Open: | $162.9 |
| Close: | $164.11 |
| High: | $165.23 |
| Volume: | 285,168 |
| Short Volume: | 326 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-04-25 |
| Open: | $161.96 |
| Close: | $161.97 |
| High: | $163.7 |
| Volume: | 357,025 |
| Short Volume: | 360 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-04-24 |
| Open: | $167.64 |
| Close: | $164.23 |
| High: | $168.445 |
| Volume: | 377,784 |
| Short Volume: | 690 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-04-23 |
| Open: | $164.39 |
| Close: | $166.79 |
| High: | $168.74 |
| Volume: | 396,912 |
| Short Volume: | 395 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-04-22 |
| Open: | $159.77 |
| Close: | $163.73 |
| High: | $165.04 |
| Volume: | 638,379 |
| Short Volume: | 457 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.