RRX Quote, Trading Chart, Regal Rexnord Corporation

home / stock / rrx / rrx quote

Stock Information
Company Name: Regal Rexnord Corporation
Stock Symbol: RRX
Market: NYSE
Menu
RRX RRX Quote RRX Short RRX News RRX Articles RRX Message Board
Get RRX Alerts

News, Short Squeeze, Breakout and More Instantly...
RRX Quote
Last:$159.68
Change Percent:-0.23%
Open:$160.57
Previous Close:$159.68
High:$161.7706
Low:$159.33
Volume:233,461
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RRX Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$160.57
Close:$159.68
High:$161.7706
Low:$159.33
Volume:233,461
Date:2024-05-16
Open:$167.01
Close:$160.2
High:$167.01
Low:$159.82
Volume:409,217
Date:2024-05-15
Open:$164.72
Close:$167.06
High:$167.57
Low:$164.12
Volume:344,518
Date:2024-05-14
Open:$162.9
Close:$162.3
High:$163.64
Low:$159.92
Volume:277,056
Date:2024-05-13
Open:$162.27
Close:$162.27
High:$163.57
Low:$161.53
Volume:309,964
Date:2024-05-10
Open:$161.53
Close:$161.19
High:$162.59
Low:$158.9347
Volume:273,204
Date:2024-05-09
Open:$157.82
Close:$161
High:$162.755
Low:$157.45
Volume:327,245
Date:2024-05-08
Open:$156.66
Close:$157.37
High:$160.89
Low:$156.5
Volume:425,809
Date:2024-05-07
Open:$152
Close:$157.19
High:$162.905
Low:$152
Volume:1,305,400
Date:2024-05-06
Open:$167.08
Close:$168.85
High:$169.03
Low:$165.7
Volume:607,335
Date:2024-05-03
Open:$165.74
Close:$165.08
High:$166.85
Low:$162.795
Volume:302,756
Date:2024-05-02
Open:$162
Close:$162.54
High:$163.62
Low:$156.73
Volume:421,101
Date:2024-05-01
Open:$161.18
Close:$160.21
High:$162.75
Low:$158.81
Volume:412,808
Date:2024-04-30
Open:$164.67
Close:$161.37
High:$166.39
Low:$160.53
Volume:419,029
Date:2024-04-29
Open:$164.48
Close:$166.27
High:$166.48
Low:$163.745
Volume:358,799
Date:2024-04-26
Open:$162.9
Close:$164.11
High:$165.23
Low:$160.75
Volume:285,168
Date:2024-04-25
Open:$161.96
Close:$161.97
High:$163.7
Low:$160.215
Volume:357,025
Date:2024-04-24
Open:$167.64
Close:$164.23
High:$168.445
Low:$163.1
Volume:377,784
Date:2024-04-23
Open:$164.39
Close:$166.79
High:$168.74
Low:$164.39
Volume:396,912
Date:2024-04-22
Open:$159.77
Close:$163.73
High:$165.04
Low:$159.42
Volume:638,379