RSI Short Information, Rush Street Interactive Inc. Class A
Stock Information
Get RSI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
134,141 |
Total Actual Volume |
42,183,260 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $9.47 |
Close: | $8.72 |
High: | $9.5474 |
Volume: | 2,291,645 |
Short Volume: | 7,248 |
Short Percentage: | 0.32% |
Stock Date: | 2024-07-01 |
Open: | $9.58 |
Close: | $9.46 |
High: | $9.6 |
Volume: | 1,160,540 |
Short Volume: | 3,338 |
Short Percentage: | 0.29% |
Stock Date: | 2024-06-28 |
Open: | $9.54 |
Close: | $9.59 |
High: | $9.66 |
Volume: | 5,186,156 |
Short Volume: | 12,815 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-27 |
Open: | $9.35 |
Close: | $9.5 |
High: | $9.64 |
Volume: | 1,215,138 |
Short Volume: | 9,790 |
Short Percentage: | 0.81% |
Stock Date: | 2024-06-26 |
Open: | $9.22 |
Close: | $9.35 |
High: | $9.36 |
Volume: | 1,300,143 |
Short Volume: | 4,149 |
Short Percentage: | 0.32% |
Stock Date: | 2024-06-25 |
Open: | $9.32 |
Close: | $9.3 |
High: | $9.47 |
Volume: | 1,302,804 |
Short Volume: | 10,634 |
Short Percentage: | 0.82% |
Stock Date: | 2024-06-24 |
Open: | $9.38 |
Close: | $9.31 |
High: | $9.52 |
Volume: | 1,123,341 |
Short Volume: | 4,069 |
Short Percentage: | 0.36% |
Stock Date: | 2024-06-21 |
Open: | $9.38 |
Close: | $9.44 |
High: | $9.47 |
Volume: | 2,238,216 |
Short Volume: | 2,177 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-20 |
Open: | $9.72 |
Close: | $9.38 |
High: | $9.8 |
Volume: | 1,822,126 |
Short Volume: | 7,163 |
Short Percentage: | 0.39% |
Stock Date: | 2024-06-18 |
Open: | $9.68 |
Close: | $9.68 |
High: | $9.82 |
Volume: | 2,351,442 |
Short Volume: | 6,836 |
Short Percentage: | 0.29% |
Stock Date: | 2024-06-17 |
Open: | $9.37 |
Close: | $9.67 |
High: | $9.77 |
Volume: | 1,107,515 |
Short Volume: | 2,432 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-14 |
Open: | $9.27 |
Close: | $9.4 |
High: | $9.45 |
Volume: | 1,396,526 |
Short Volume: | 7,443 |
Short Percentage: | 0.53% |
Stock Date: | 2024-06-13 |
Open: | $9.21 |
Close: | $9.4 |
High: | $9.64 |
Volume: | 6,833,148 |
Short Volume: | 7,353 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-12 |
Open: | $9.23 |
Close: | $9.14 |
High: | $9.3 |
Volume: | 2,169,230 |
Short Volume: | 10,936 |
Short Percentage: | 0.50% |
Stock Date: | 2024-06-11 |
Open: | $8.84 |
Close: | $8.98 |
High: | $9.045 |
Volume: | 1,845,102 |
Short Volume: | 4,483 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-10 |
Open: | $8.82 |
Close: | $8.89 |
High: | $8.94 |
Volume: | 1,146,982 |
Short Volume: | 2,969 |
Short Percentage: | 0.26% |
Stock Date: | 2024-06-07 |
Open: | $8.91 |
Close: | $8.9 |
High: | $9.12 |
Volume: | 1,532,549 |
Short Volume: | 9,825 |
Short Percentage: | 0.64% |
Stock Date: | 2024-06-06 |
Open: | $9.14 |
Close: | $9 |
High: | $9.24 |
Volume: | 3,044,351 |
Short Volume: | 7,615 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-05 |
Open: | $8.8 |
Close: | $9.1 |
High: | $9.105 |
Volume: | 1,438,844 |
Short Volume: | 697 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-04 |
Open: | $8.73 |
Close: | $8.75 |
High: | $8.82 |
Volume: | 1,677,462 |
Short Volume: | 12,169 |
Short Percentage: | 0.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.