home / stock / rsi / rsi short

RSI Short Information, Rush Street Interactive Inc. Class A

Stock Information
Company Name: Rush Street Interactive Inc. Class A
Stock Symbol: RSI
Market: NYSE
Menu
RSI RSI Quote RSI Short RSI News RSI Articles RSI Message Board
Get RSI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 78,316
Total Actual Volume 33,112,247
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-16
Open:$8.73
Close:$8.64
High:$8.81
Volume:1,157,500
Short Volume:133
Short Percentage:0.01%
Stock Date:2024-05-15
Open:$8.82
Close:$8.74
High:$8.965
Volume:785,930
Short Volume:2,687
Short Percentage:0.34%
Stock Date:2024-05-14
Open:$8.66
Close:$8.73
High:$8.79
Volume:2,017,159
Short Volume:11,775
Short Percentage:0.58%
Stock Date:2024-05-13
Open:$8.4
Close:$8.63
High:$8.705
Volume:1,274,748
Short Volume:1,963
Short Percentage:0.15%
Stock Date:2024-05-10
Open:$8.62
Close:$8.44
High:$8.73
Volume:624,091
Short Volume:673
Short Percentage:0.11%
Stock Date:2024-05-09
Open:$8.27
Close:$8.59
High:$8.61
Volume:1,211,872
Short Volume:1,651
Short Percentage:0.14%
Stock Date:2024-05-08
Open:$8.29
Close:$8.34
High:$8.495
Volume:1,531,339
Short Volume:1,316
Short Percentage:0.09%
Stock Date:2024-05-07
Open:$8.3
Close:$8.38
High:$8.5
Volume:1,492,323
Short Volume:3,404
Short Percentage:0.23%
Stock Date:2024-05-06
Open:$7.95
Close:$8.32
High:$8.35
Volume:2,802,338
Short Volume:1,672
Short Percentage:0.06%
Stock Date:2024-05-03
Open:$7.82
Close:$7.86
High:$7.925
Volume:4,314,466
Short Volume:6,663
Short Percentage:0.15%
Stock Date:2024-05-02
Open:$7.86
Close:$7.55
High:$8.38
Volume:5,588,200
Short Volume:5,702
Short Percentage:0.10%
Stock Date:2024-05-01
Open:$6.35
Close:$6.42
High:$6.65
Volume:2,150,128
Short Volume:1,191
Short Percentage:0.06%
Stock Date:2024-04-30
Open:$6.21
Close:$6.39
High:$6.405
Volume:1,214,473
Short Volume:5,965
Short Percentage:0.49%
Stock Date:2024-04-29
Open:$6.08
Close:$6.27
High:$6.3
Volume:1,144,943
Short Volume:16,215
Short Percentage:1.42%
Stock Date:2024-04-26
Open:$5.98
Close:$6.06
High:$6.07
Volume:724,132
Short Volume:3,375
Short Percentage:0.47%
Stock Date:2024-04-25
Open:$5.8
Close:$5.95
High:$5.975
Volume:789,335
Short Volume:3,449
Short Percentage:0.44%
Stock Date:2024-04-24
Open:$6.09
Close:$5.93
High:$6.21
Volume:1,096,943
Short Volume:5,048
Short Percentage:0.46%
Stock Date:2024-04-23
Open:$6.12
Close:$6.08
High:$6.225
Volume:679,324
Short Volume:2,942
Short Percentage:0.43%
Stock Date:2024-04-22
Open:$6.04
Close:$6.11
High:$6.12
Volume:1,242,243
Short Volume:562
Short Percentage:0.05%
Stock Date:2024-04-19
Open:$6.42
Close:$5.98
High:$6.47
Volume:1,270,760
Short Volume:1,930
Short Percentage:0.15%