RSI Quote, Trading Chart, Rush Street Interactive Inc. Class A

home / stock / rsi / rsi quote

Stock Information
Company Name: Rush Street Interactive Inc. Class A
Stock Symbol: RSI
Market: NYSE
Menu
RSI RSI Quote RSI Short RSI News RSI Articles RSI Message Board
Get RSI Alerts

News, Short Squeeze, Breakout and More Instantly...
RSI Quote
Last:$8.64
Change Percent:0.11%
Open:$8.73
Previous Close:$8.64
High:$8.81
Low:$8.62
Volume:1,157,500
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RSI Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$8.73
Close:$8.64
High:$8.81
Low:$8.62
Volume:1,157,500
Date:2024-05-15
Open:$8.82
Close:$8.74
High:$8.965
Low:$8.65
Volume:785,930
Date:2024-05-14
Open:$8.66
Close:$8.73
High:$8.79
Low:$8.6
Volume:2,017,159
Date:2024-05-13
Open:$8.4
Close:$8.63
High:$8.705
Low:$8.33
Volume:1,274,748
Date:2024-05-10
Open:$8.62
Close:$8.44
High:$8.73
Low:$8.4
Volume:624,091
Date:2024-05-09
Open:$8.27
Close:$8.59
High:$8.61
Low:$8.27
Volume:1,211,872
Date:2024-05-08
Open:$8.29
Close:$8.34
High:$8.495
Low:$8.24
Volume:1,531,339
Date:2024-05-07
Open:$8.3
Close:$8.38
High:$8.5
Low:$8.19
Volume:1,492,323
Date:2024-05-06
Open:$7.95
Close:$8.32
High:$8.35
Low:$7.91
Volume:2,802,338
Date:2024-05-03
Open:$7.82
Close:$7.86
High:$7.925
Low:$7.515
Volume:4,314,466
Date:2024-05-02
Open:$7.86
Close:$7.55
High:$8.38
Low:$7.07
Volume:5,588,200
Date:2024-05-01
Open:$6.35
Close:$6.42
High:$6.65
Low:$6.178
Volume:2,150,128
Date:2024-04-30
Open:$6.21
Close:$6.39
High:$6.405
Low:$6.14
Volume:1,214,473
Date:2024-04-29
Open:$6.08
Close:$6.27
High:$6.3
Low:$6.0601
Volume:1,144,943
Date:2024-04-26
Open:$5.98
Close:$6.06
High:$6.07
Low:$5.87
Volume:724,132
Date:2024-04-25
Open:$5.8
Close:$5.95
High:$5.975
Low:$5.71
Volume:789,335
Date:2024-04-24
Open:$6.09
Close:$5.93
High:$6.21
Low:$5.92
Volume:1,096,943
Date:2024-04-23
Open:$6.12
Close:$6.08
High:$6.225
Low:$6.06
Volume:679,324
Date:2024-04-22
Open:$6.04
Close:$6.11
High:$6.12
Low:$5.88
Volume:1,242,243
Date:2024-04-19
Open:$6.42
Close:$5.98
High:$6.47
Low:$5.91
Volume:1,270,760