RTL Quote, Trading Chart, The Necessity Retail REIT

home / stock / rtl / rtl quote

Stock Information
Company Name: The Necessity Retail REIT
Stock Symbol: RTL
Market: NYSE
Menu
RTL RTL Quote RTL Short RTL News RTL Articles RTL Message Board
Get RTL Alerts

News, Short Squeeze, Breakout and More Instantly...
RTL Quote
Last:$14.7298
Change Percent:-0.0%
Open:$14.7298
Previous Close:$14.7298
High:$14.7298
Low:$14.7298
Volume:63
Last Trade Date Time:05/21/2020 04:47:50 am
Quotes are delayed by 15 to 20 minutes.
RTL Chart
Last Twenty Trading Days
Date:2020-05-21
Open:$14.7298
Close:$14.7298
High:$14.7298
Low:$14.7298
Volume:63
Date:2020-05-20
Open:$14.72
Close:$14.73
High:$14.7599
Low:$14.7
Volume:735
Date:2020-05-19
Open:$14.72
Close:$14.74
High:$14.74
Low:$14.7
Volume:2,910
Date:2020-05-18
Open:$14.7497
Close:$14.7497
High:$14.7497
Low:$14.7497
Volume:111
Date:2020-05-15
Open:$14.7
Close:$14.74
High:$14.74
Low:$14.7
Volume:1,068
Date:2020-05-14
Open:$14.7
Close:$14.7038
High:$14.78
Low:$14.7
Volume:2,332
Date:2020-05-13
Open:$14.711
Close:$14.7
High:$14.712
Low:$14.7
Volume:3,748
Date:2020-05-12
Open:$14.615
Close:$14.6151
High:$14.63
Low:$14.6
Volume:3,110
Date:2020-05-11
Open:$15
Close:$15
High:$15.01
Low:$14.88
Volume:18,275
Date:2020-05-08
Open:$15.46
Close:$15.4846
High:$15.67
Low:$15.4
Volume:3,307
Date:2020-05-07
Open:$14.9666
Close:$14.9567
High:$14.9666
Low:$14.9567
Volume:444
Date:2020-05-06
Open:$14.5569
Close:$14.5581
High:$14.5581
Low:$14.5569
Volume:527
Date:2020-05-05
Open:$15.5514
Close:$15.0218
High:$15.5514
Low:$15.0218
Volume:1,523
Date:2020-05-04
Open:$15.26
Close:$15.0409
High:$15.26
Low:$14.8207
Volume:947
Date:2020-05-01
Open:$15.52
Close:$15.322
High:$15.52
Low:$15.21
Volume:4,243
Date:2020-04-30
Open:$16.75
Close:$16.2126
High:$16.75
Low:$16.04
Volume:4,788
Date:2020-04-29
Open:$16.15
Close:$16.4968
High:$16.66
Low:$16.15
Volume:3,341
Date:2020-04-28
Open:$15
Close:$15.3501
High:$15.49
Low:$15
Volume:1,096
Date:2020-04-27
Open:$13.87
Close:$14.3412
High:$14.3412
Low:$13.87
Volume:458
Date:2020-04-24
Open:$13.26
Close:$13.4715
High:$13.4715
Low:$13.26
Volume:592