RTL Quote, Trading Chart, The Necessity Retail REIT

home / stock / rtl / rtl quote

Stock Information
Company Name: The Necessity Retail REIT
Stock Symbol: RTL
Market: NASDAQ
Website: necessityretailreit.com
Menu
RTL RTL Quote RTL Short RTL News RTL Articles RTL Message Board
Get RTL Alerts

News, Short Squeeze, Breakout and More Instantly...
RTL Quote
Last:$7.61
Change Percent:1.31%
Open:$7.51
Previous Close:$7.61
High:$7.655
Low:$7.46
Volume:10,269,532
Last Trade Date Time:09/11/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RTL Chart
Last Twenty Trading Days
Date:2023-09-11
Open:$7.51
Close:$7.61
High:$7.655
Low:$7.46
Volume:10,269,532
Date:2023-09-08
Open:$7.45
Close:$7.53
High:$7.61
Low:$7.29
Volume:6,407,776
Date:2023-09-07
Open:$7.11
Close:$7.41
High:$7.53
Low:$7.11
Volume:1,442,842
Date:2023-09-06
Open:$6.93
Close:$7.14
High:$7.16
Low:$6.865
Volume:1,878,977
Date:2023-09-05
Open:$6.8
Close:$6.95
High:$7.0627
Low:$6.71
Volume:1,783,439
Date:2023-09-04
Open:$7.51
Close:$6.81
High:$7.62
Low:$6.77
Volume:5,618,901
Date:2023-09-01
Open:$7.51
Close:$6.81
High:$7.62
Low:$6.77
Volume:5,618,901
Date:2023-08-31
Open:$7.55
Close:$7.5
High:$7.63
Low:$7.495
Volume:1,477,194
Date:2023-08-30
Open:$7.45
Close:$7.54
High:$7.63
Low:$7.42
Volume:1,026,537
Date:2023-08-29
Open:$7.22
Close:$7.43
High:$7.45
Low:$7.22
Volume:324,545
Date:2023-08-28
Open:$7.05
Close:$7.22
High:$7.27
Low:$7.05
Volume:409,075
Date:2023-08-25
Open:$7.03
Close:$7.04
High:$7.13
Low:$6.98
Volume:557,317
Date:2023-08-24
Open:$6.99
Close:$7.02
High:$7.24
Low:$6.985
Volume:1,039,157
Date:2023-08-23
Open:$7.03
Close:$7.03
High:$7.07
Low:$6.94
Volume:1,500,090
Date:2023-08-22
Open:$6.89
Close:$7.01
High:$7.05
Low:$6.89
Volume:686,457
Date:2023-08-21
Open:$7
Close:$6.89
High:$7.02
Low:$6.81
Volume:486,948
Date:2023-08-18
Open:$6.9
Close:$7.01
High:$7.03
Low:$6.8
Volume:367,545
Date:2023-08-17
Open:$7.02
Close:$6.94
High:$7.09
Low:$6.94
Volume:533,415
Date:2023-08-16
Open:$7.15
Close:$7.01
High:$7.19
Low:$7
Volume:402,769
Date:2023-08-15
Open:$7.25
Close:$7.11
High:$7.28
Low:$7.1
Volume:494,813