Last: | $14.7298 |
---|---|
Change Percent: | -0.0% |
Open: | $14.7298 |
Close: | $14.7298 |
High: | $14.7298 |
Low: | $14.7298 |
Volume: | 63 |
Last Trade Date Time: | 05/21/2020 04:47:50 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.7298 | $14.7298 | $14.7298 | $14.7298 | $14.7298 | 63 | 05-21-2020 |
$14.73 | $14.72 | $14.73 | $14.7599 | $14.7 | 735 | 05-20-2020 |
$14.74 | $14.72 | $14.74 | $14.74 | $14.7 | 2,910 | 05-19-2020 |
$14.7497 | $14.7497 | $14.7497 | $14.7497 | $14.7497 | 111 | 05-18-2020 |
$14.74 | $14.7 | $14.74 | $14.74 | $14.7 | 1,068 | 05-15-2020 |
$14.7038 | $14.7 | $14.7038 | $14.78 | $14.7 | 2,332 | 05-14-2020 |
$14.7 | $14.711 | $14.7 | $14.712 | $14.7 | 3,748 | 05-13-2020 |
$14.6151 | $14.615 | $14.6151 | $14.63 | $14.6 | 3,110 | 05-12-2020 |
$15 | $15 | $15 | $15.01 | $14.88 | 18,275 | 05-11-2020 |
$15.4846 | $15.46 | $15.4846 | $15.67 | $15.4 | 3,307 | 05-08-2020 |
$14.9567 | $14.9666 | $14.9567 | $14.9666 | $14.9567 | 444 | 05-07-2020 |
$14.5581 | $14.5569 | $14.5581 | $14.5581 | $14.5569 | 527 | 05-06-2020 |
$15.0218 | $15.5514 | $15.0218 | $15.5514 | $15.0218 | 1,523 | 05-05-2020 |
$15.0409 | $15.26 | $15.0409 | $15.26 | $14.8207 | 947 | 05-04-2020 |
$15.322 | $15.52 | $15.322 | $15.52 | $15.21 | 4,243 | 05-01-2020 |
$16.2126 | $16.75 | $16.2126 | $16.75 | $16.04 | 4,788 | 04-30-2020 |
$16.4968 | $16.15 | $16.4968 | $16.66 | $16.15 | 3,341 | 04-29-2020 |
$15.3501 | $15 | $15.3501 | $15.49 | $15 | 1,096 | 04-28-2020 |
$14.3412 | $13.87 | $14.3412 | $14.3412 | $13.87 | 458 | 04-27-2020 |
$13.4715 | $13.26 | $13.4715 | $13.4715 | $13.26 | 592 | 04-24-2020 |
News, Short Squeeze, Breakout and More Instantly...
The Necessity Retail REIT Company Name:
RTL Stock Symbol:
NYSE Market:
Both ISS and Glass Lewis recommend GNL shareholders vote AGAINST the proposed value-destructive merger of GNL and RTL NEW YORK, Sept. 5, 2023 /PRNe...
THE NECESSITY RETAIL REIT TO PRESENT AT NAREIT'S REITWEEK 2023 PR Newswire NEW YORK , April 24, 2023 /PRNewswire/ -- The Necessity Retail REIT, Inc. (Nasdaq: RTL/ RTLPP / RTLPO) ("RTL" or the "Company") announced today that Michael Weil , CEO of RTL, will par...
THE NECESSITY RETAIL REIT ANNOUNCES NEARLY 1 MILLION SQUARE FEET OF MULTI-TENANT LEASING IN FIRST QUARTER PR Newswire NEW YORK , April 21, 2023 /PRNewswire/ -- The Necessity Retail REIT, Inc. (Nasdaq: RTL/ RTLPP / RTLPO) ("RTL" or the "Company") announced today t...