RTL Short Information, The Necessity Retail REIT
Stock Information
| Company Name: |
The Necessity Retail REIT |
| Stock Symbol: |
RTL |
| Market: |
NYSE |
Get RTL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,866 |
| Total Actual Volume |
37,869 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-05-20 |
| Open: | $14.72 |
| Close: | $14.73 |
| High: | $14.7599 |
| Volume: | 735 |
| Short Volume: | 40 |
| Short Percentage: | 5.44% |
| Stock Date: | 2020-05-19 |
| Open: | $14.72 |
| Close: | $14.74 |
| High: | $14.74 |
| Volume: | 2,910 |
| Short Volume: | 450 |
| Short Percentage: | 15.46% |
| Stock Date: | 2020-05-15 |
| Open: | $14.7 |
| Close: | $14.74 |
| High: | $14.74 |
| Volume: | 1,068 |
| Short Volume: | 25 |
| Short Percentage: | 2.34% |
| Stock Date: | 2020-05-13 |
| Open: | $14.711 |
| Close: | $14.7 |
| High: | $14.712 |
| Volume: | 3,748 |
| Short Volume: | 40 |
| Short Percentage: | 1.07% |
| Stock Date: | 2020-05-12 |
| Open: | $14.615 |
| Close: | $14.6151 |
| High: | $14.63 |
| Volume: | 3,110 |
| Short Volume: | 25 |
| Short Percentage: | 0.80% |
| Stock Date: | 2020-05-08 |
| Open: | $15.46 |
| Close: | $15.4846 |
| High: | $15.67 |
| Volume: | 3,307 |
| Short Volume: | 200 |
| Short Percentage: | 6.05% |
| Stock Date: | 2020-05-05 |
| Open: | $15.5514 |
| Close: | $15.0218 |
| High: | $15.5514 |
| Volume: | 1,523 |
| Short Volume: | 15 |
| Short Percentage: | 0.98% |
| Stock Date: | 2020-05-04 |
| Open: | $15.26 |
| Close: | $15.0409 |
| High: | $15.26 |
| Volume: | 947 |
| Short Volume: | 3 |
| Short Percentage: | 0.32% |
| Stock Date: | 2020-05-01 |
| Open: | $15.52 |
| Close: | $15.322 |
| High: | $15.52 |
| Volume: | 4,243 |
| Short Volume: | 15 |
| Short Percentage: | 0.35% |
| Stock Date: | 2020-04-30 |
| Open: | $16.75 |
| Close: | $16.2126 |
| High: | $16.75 |
| Volume: | 4,788 |
| Short Volume: | 1,609 |
| Short Percentage: | 33.60% |
| Stock Date: | 2020-04-29 |
| Open: | $16.15 |
| Close: | $16.4968 |
| High: | $16.66 |
| Volume: | 3,341 |
| Short Volume: | 75 |
| Short Percentage: | 2.24% |
| Stock Date: | 2020-04-27 |
| Open: | $13.87 |
| Close: | $14.3412 |
| High: | $14.3412 |
| Volume: | 458 |
| Short Volume: | 53 |
| Short Percentage: | 11.57% |
| Stock Date: | 2020-04-22 |
| Open: | $13.34 |
| Close: | $13.4209 |
| High: | $13.4209 |
| Volume: | 392 |
| Short Volume: | 10 |
| Short Percentage: | 2.55% |
| Stock Date: | 2020-04-20 |
| Open: | $13.85 |
| Close: | $13.7046 |
| High: | $13.94 |
| Volume: | 1,323 |
| Short Volume: | 95 |
| Short Percentage: | 7.18% |
| Stock Date: | 2020-04-15 |
| Open: | $14.83 |
| Close: | $14.69 |
| High: | $14.83 |
| Volume: | 1,260 |
| Short Volume: | 8 |
| Short Percentage: | 0.63% |
| Stock Date: | 2020-04-07 |
| Open: | $14.3 |
| Close: | $14.08 |
| High: | $14.64 |
| Volume: | 1,878 |
| Short Volume: | 100 |
| Short Percentage: | 5.32% |
| Stock Date: | 2020-04-06 |
| Open: | $13.2538 |
| Close: | $13.2538 |
| High: | $13.2538 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-03-31 |
| Open: | $14.1281 |
| Close: | $14.1281 |
| High: | $14.1281 |
| Volume: | 66 |
| Short Volume: | 1 |
| Short Percentage: | 1.52% |
| Stock Date: | 2020-03-30 |
| Open: | $14.5858 |
| Close: | $14.5858 |
| High: | $14.5858 |
| Volume: | 98 |
| Short Volume: | 1 |
| Short Percentage: | 1.02% |
| Stock Date: | 2020-03-27 |
| Open: | $15.23 |
| Close: | $15.0729 |
| High: | $15.2805 |
| Volume: | 2,673 |
| Short Volume: | 100 |
| Short Percentage: | 3.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.