Short Information | The Necessity Retail REIT (NYSE:RTL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,866 |
Total Actual Volume | 37,869 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 143 |
Average Short Percentage | 10.11% |
Is there a RTL Short Squeeze or Breakout about to happen?
See the RTL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-20-2020 | $14.72 | $14.73 | $14.7599 | $14.7 | 735 | 40 | 5.44% |
05-19-2020 | $14.72 | $14.74 | $14.74 | $14.7 | 2,910 | 450 | 15.46% |
05-15-2020 | $14.7 | $14.74 | $14.74 | $14.7 | 1,068 | 25 | 2.34% |
05-13-2020 | $14.711 | $14.7 | $14.712 | $14.7 | 3,748 | 40 | 1.07% |
05-12-2020 | $14.615 | $14.6151 | $14.63 | $14.6 | 3,110 | 25 | 0.8% |
05-08-2020 | $15.46 | $15.4846 | $15.67 | $15.4 | 3,307 | 200 | 6.05% |
05-05-2020 | $15.5514 | $15.0218 | $15.5514 | $15.0218 | 1,523 | 15 | 0.98% |
05-04-2020 | $15.26 | $15.0409 | $15.26 | $14.8207 | 947 | 3 | 0.32% |
05-01-2020 | $15.52 | $15.322 | $15.52 | $15.21 | 4,243 | 15 | 0.35% |
04-30-2020 | $16.75 | $16.2126 | $16.75 | $16.04 | 4,788 | 1,609 | 33.6% |
04-29-2020 | $16.15 | $16.4968 | $16.66 | $16.15 | 3,341 | 75 | 2.24% |
04-27-2020 | $13.87 | $14.3412 | $14.3412 | $13.87 | 458 | 53 | 11.57% |
04-22-2020 | $13.34 | $13.4209 | $13.4209 | $13.34 | 392 | 10 | 2.55% |
04-20-2020 | $13.85 | $13.7046 | $13.94 | $13.7046 | 1,323 | 95 | 7.18% |
04-15-2020 | $14.83 | $14.69 | $14.83 | $14.6354 | 1,260 | 8 | 0.63% |
04-07-2020 | $14.3 | $14.08 | $14.64 | $14.08 | 1,878 | 100 | 5.32% |
04-06-2020 | $13.2538 | $13.2538 | $13.2538 | $13.2538 | 1 | 1 | 100% |
03-31-2020 | $14.1281 | $14.1281 | $14.1281 | $14.1281 | 66 | 1 | 1.52% |
03-30-2020 | $14.5858 | $14.5858 | $14.5858 | $14.5858 | 98 | 1 | 1.02% |
03-27-2020 | $15.23 | $15.0729 | $15.2805 | $15.0729 | 2,673 | 100 | 3.74% |
News, Short Squeeze, Breakout and More Instantly...
The Necessity Retail REIT Company Name:
RTL Stock Symbol:
NYSE Market:
Both ISS and Glass Lewis recommend GNL shareholders vote AGAINST the proposed value-destructive merger of GNL and RTL NEW YORK, Sept. 5, 2023 /PRNe...
THE NECESSITY RETAIL REIT TO PRESENT AT NAREIT'S REITWEEK 2023 PR Newswire NEW YORK , April 24, 2023 /PRNewswire/ -- The Necessity Retail REIT, Inc. (Nasdaq: RTL/ RTLPP / RTLPO) ("RTL" or the "Company") announced today that Michael Weil , CEO of RTL, will par...
THE NECESSITY RETAIL REIT ANNOUNCES NEARLY 1 MILLION SQUARE FEET OF MULTI-TENANT LEASING IN FIRST QUARTER PR Newswire NEW YORK , April 21, 2023 /PRNewswire/ -- The Necessity Retail REIT, Inc. (Nasdaq: RTL/ RTLPP / RTLPO) ("RTL" or the "Company") announced today t...