RTLR Quote, Trading Chart, Rattler Midstream LP

home / stock / rtlr / rtlr quote

Stock Information
Company Name: Rattler Midstream LP
Stock Symbol: RTLR
Market: NYSE
Website: rattlermidstream.com
Menu
RTLR RTLR Quote RTLR Short RTLR News RTLR Articles RTLR Message Board
Get RTLR Alerts

News, Short Squeeze, Breakout and More Instantly...
RTLR Quote
Last:$15.05
Change Percent:1.90%
Open:$14.88
Previous Close:$15.05
High:$15.105
Low:$14.795
Volume:175,007
Last Trade Date Time:02/12/2020 04:41:43 pm
Quotes are delayed by 15 to 20 minutes.
RTLR Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$14.88
Close:$15.05
High:$15.105
Low:$14.795
Volume:175,007
Date:2020-02-11
Open:$14.61
Close:$14.77
High:$15.05
Low:$14.61
Volume:112,413
Date:2020-02-10
Open:$15.05
Close:$14.57
High:$15.265
Low:$14.54
Volume:107,222
Date:2020-02-07
Open:$15.01
Close:$15.11
High:$15.15
Low:$14.83
Volume:117,195
Date:2020-02-06
Open:$15.36
Close:$15.07
High:$15.36
Low:$14.81
Volume:698,898
Date:2020-02-05
Open:$15.17
Close:$15.32
High:$15.44
Low:$15.02
Volume:300,247
Date:2020-02-04
Open:$14.90
Close:$15.00
High:$15.21
Low:$14.90
Volume:205,252
Date:2020-02-03
Open:$15.16
Close:$14.74
High:$15.31
Low:$14.61
Volume:307,934
Date:2020-01-31
Open:$15.56
Close:$15.09
High:$15.78
Low:$15.05
Volume:218,183
Date:2020-01-30
Open:$15.87
Close:$15.62
High:$16.185
Low:$15.03
Volume:313,712
Date:2020-01-29
Open:$15.88
Close:$16.06
High:$16.50
Low:$15.87
Volume:692,504
Date:2020-01-28
Open:$16.25
Close:$15.85
High:$16.42
Low:$15.685
Volume:200,890
Date:2020-01-27
Open:$16.50
Close:$16.20
High:$17.135
Low:$15.925
Volume:93,735
Date:2020-01-24
Open:$16.91
Close:$16.62
High:$16.91
Low:$16.44
Volume:77,523
Date:2020-01-23
Open:$16.88
Close:$16.89
High:$17.16
Low:$16.80
Volume:152,209
Date:2020-01-22
Open:$17.01
Close:$16.90
High:$17.49
Low:$16.765
Volume:248,650
Date:2020-01-21
Open:$16.98
Close:$16.99
High:$17.09
Low:$16.75
Volume:1,632,586
Date:2020-01-20
Open:$17.17
Close:$17.08
High:$17.355
Low:$16.93
Volume:195,519
Date:2020-01-17
Open:$17.17
Close:$17.08
High:$17.355
Low:$16.93
Volume:195,430
Date:2020-01-16
Open:$16.98
Close:$17.15
High:$17.48
Low:$16.935
Volume:331,904