home / stock / rtlr / rtlr quote
Last: | $ |
---|---|
Change Percent: | 1.90% |
Open: | $14.88 |
Close: | $15.05 |
High: | $15.105 |
Low: | $14.795 |
Volume: | 175,007 |
Last Trade Date Time: | 02/12/2020 04:41:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $14.88 | $15.05 | $15.105 | $14.795 | 175,007 | 02-12-2020 |
$ | $14.61 | $14.77 | $15.05 | $14.61 | 112,413 | 02-11-2020 |
$ | $15.05 | $14.57 | $15.265 | $14.54 | 107,222 | 02-10-2020 |
$ | $15.01 | $15.11 | $15.15 | $14.83 | 117,195 | 02-07-2020 |
$ | $15.36 | $15.07 | $15.36 | $14.81 | 698,898 | 02-06-2020 |
$ | $15.17 | $15.32 | $15.44 | $15.02 | 300,247 | 02-05-2020 |
$ | $14.90 | $15.00 | $15.21 | $14.90 | 205,252 | 02-04-2020 |
$ | $15.16 | $14.74 | $15.31 | $14.61 | 307,934 | 02-03-2020 |
$ | $15.56 | $15.09 | $15.78 | $15.05 | 218,183 | 01-31-2020 |
$ | $15.87 | $15.62 | $16.185 | $15.03 | 313,712 | 01-30-2020 |
$ | $15.88 | $16.06 | $16.50 | $15.87 | 692,504 | 01-29-2020 |
$ | $16.25 | $15.85 | $16.42 | $15.685 | 200,890 | 01-28-2020 |
$ | $16.50 | $16.20 | $17.135 | $15.925 | 93,735 | 01-27-2020 |
$ | $16.91 | $16.62 | $16.91 | $16.44 | 77,523 | 01-24-2020 |
$ | $16.88 | $16.89 | $17.16 | $16.80 | 152,209 | 01-23-2020 |
$ | $17.01 | $16.90 | $17.49 | $16.765 | 248,650 | 01-22-2020 |
$ | $16.98 | $16.99 | $17.09 | $16.75 | 1,632,586 | 01-21-2020 |
$ | $17.17 | $17.08 | $17.355 | $16.93 | 195,519 | 01-20-2020 |
$ | $17.17 | $17.08 | $17.355 | $16.93 | 195,430 | 01-17-2020 |
$ | $16.98 | $17.15 | $17.48 | $16.935 | 331,904 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Rattler Midstream LP Company Name:
RTLR Stock Symbol:
NYSE Market:
Rattler Midstream LP (NGS:RTLR) is a company whose shares are active, trading 12.3% lower to $15.25. In the past 52 weeks, shares of Rattler Midstream LP have traded between a low of $10.28 and a high of $18.22 and is now at $15.25, which is 48% above that low price. Receive IBN Spotli...
MIDLAND, Texas, Aug. 24, 2022 (GLOBE NEWSWIRE) -- Diamondback Energy, Inc. (NASDAQ: FANG) (“Diamondback”) and Rattler Midstream LP (NASDAQ: RTLR) (“Rattler”) today announced the completion of the previously announced merger between Rattler and Diamondback. The me...