RUBI Short Information, Rubicon Project
Stock Information
Get RUBI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,235,463 |
| Total Actual Volume |
70,502,787 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-06-09 |
| Open: | $7.88 |
| Close: | $7.9 |
| High: | $8.18 |
| Volume: | 2,131,293 |
| Short Volume: | 82,431 |
| Short Percentage: | 3.87% |
| Stock Date: | 2020-06-08 |
| Open: | $8.69 |
| Close: | $8.25 |
| High: | $8.9 |
| Volume: | 3,981,824 |
| Short Volume: | 227,333 |
| Short Percentage: | 5.71% |
| Stock Date: | 2020-06-05 |
| Open: | $7.65 |
| Close: | $8.28 |
| High: | $8.42 |
| Volume: | 4,662,974 |
| Short Volume: | 259,997 |
| Short Percentage: | 5.58% |
| Stock Date: | 2020-06-04 |
| Open: | $7.65 |
| Close: | $7.16 |
| High: | $7.73 |
| Volume: | 2,999,252 |
| Short Volume: | 144,014 |
| Short Percentage: | 4.80% |
| Stock Date: | 2020-06-03 |
| Open: | $6.96 |
| Close: | $7.65 |
| High: | $7.775 |
| Volume: | 5,743,420 |
| Short Volume: | 314,721 |
| Short Percentage: | 5.48% |
| Stock Date: | 2020-06-02 |
| Open: | $6.62 |
| Close: | $6.6 |
| High: | $6.82 |
| Volume: | 2,825,619 |
| Short Volume: | 265,901 |
| Short Percentage: | 9.41% |
| Stock Date: | 2020-06-01 |
| Open: | $6.21 |
| Close: | $6.59 |
| High: | $6.795 |
| Volume: | 3,089,892 |
| Short Volume: | 96,516 |
| Short Percentage: | 3.12% |
| Stock Date: | 2020-05-29 |
| Open: | $6.21 |
| Close: | $6.27 |
| High: | $6.35 |
| Volume: | 2,800,459 |
| Short Volume: | 135,260 |
| Short Percentage: | 4.83% |
| Stock Date: | 2020-05-28 |
| Open: | $6.5 |
| Close: | $6.23 |
| High: | $6.73 |
| Volume: | 3,055,715 |
| Short Volume: | 143,846 |
| Short Percentage: | 4.71% |
| Stock Date: | 2020-05-27 |
| Open: | $6.31 |
| Close: | $6.46 |
| High: | $6.57 |
| Volume: | 4,402,042 |
| Short Volume: | 244,161 |
| Short Percentage: | 5.55% |
| Stock Date: | 2020-05-26 |
| Open: | $5.44 |
| Close: | $6.13 |
| High: | $6.255 |
| Volume: | 5,516,510 |
| Short Volume: | 375,161 |
| Short Percentage: | 6.80% |
| Stock Date: | 2020-05-22 |
| Open: | $5.28 |
| Close: | $5.17 |
| High: | $5.39 |
| Volume: | 2,155,426 |
| Short Volume: | 121,763 |
| Short Percentage: | 5.65% |
| Stock Date: | 2020-05-21 |
| Open: | $5.04 |
| Close: | $5.25 |
| High: | $5.31 |
| Volume: | 2,362,853 |
| Short Volume: | 102,719 |
| Short Percentage: | 4.35% |
| Stock Date: | 2020-05-20 |
| Open: | $5.15 |
| Close: | $5.21 |
| High: | $5.24 |
| Volume: | 2,935,323 |
| Short Volume: | 132,618 |
| Short Percentage: | 4.52% |
| Stock Date: | 2020-05-19 |
| Open: | $5.39 |
| Close: | $5.08 |
| High: | $5.47 |
| Volume: | 2,906,509 |
| Short Volume: | 241,530 |
| Short Percentage: | 8.31% |
| Stock Date: | 2020-05-18 |
| Open: | $5.47 |
| Close: | $5.44 |
| High: | $5.74 |
| Volume: | 2,981,412 |
| Short Volume: | 117,925 |
| Short Percentage: | 3.96% |
| Stock Date: | 2020-05-15 |
| Open: | $4.9 |
| Close: | $5.12 |
| High: | $5.23 |
| Volume: | 2,664,864 |
| Short Volume: | 160,973 |
| Short Percentage: | 6.04% |
| Stock Date: | 2020-05-14 |
| Open: | $5.05 |
| Close: | $4.92 |
| High: | $5.05 |
| Volume: | 4,785,446 |
| Short Volume: | 330,131 |
| Short Percentage: | 6.90% |
| Stock Date: | 2020-05-13 |
| Open: | $5.95 |
| Close: | $5.05 |
| High: | $6.06 |
| Volume: | 5,725,939 |
| Short Volume: | 595,933 |
| Short Percentage: | 10.41% |
| Stock Date: | 2020-05-12 |
| Open: | $6.07 |
| Close: | $5.99 |
| High: | $6.3199 |
| Volume: | 2,776,015 |
| Short Volume: | 142,530 |
| Short Percentage: | 5.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.