RUBI Short Information, The Rubicon Project Inc.
home / stock / rubi / rubi short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 4,235,463 |
| Total Actual Volume | 70,502,787 |
| Short Trends | |
|---|---|
| Cover Days | 4 |
| Short Days | 5 |
| No Change Days | 11 |
| Averages | |
|---|---|
| Average Short Volume | 211,773 |
| Average Short Percentage | 45.92% |
Is there a RUBI Short Squeeze or Breakout about to happen?
See the RUBI Short Analysis for free Sign up or Login
Powered by Squeeze Report
RUBI Twenty Trading Day's Volume to Short Volume Chart
RUBI Twenty Trading Day Price Chart
RUBI Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2020-06-09 | 7.88 | 7.9 | 8.18 | 7.54 | 2,131,293 | 82,431 | 47.1789 |
| 2020-06-08 | 8.69 | 8.25 | 8.9 | 8.12 | 3,981,824 | 227,333 | 56.9255 |
| 2020-06-05 | 7.65 | 8.28 | 8.42 | 7.49 | 4,662,974 | 259,997 | 44.6728 |
| 2020-06-04 | 7.65 | 7.16 | 7.73 | 7.03 | 2,999,252 | 144,014 | 44.0026 |
| 2020-06-03 | 6.96 | 7.65 | 7.775 | 6.94 | 5,743,420 | 314,721 | 40.5827 |
| 2020-06-02 | 6.62 | 6.6 | 6.82 | 6.41 | 2,825,619 | 265,901 | 47.2613 |
| 2020-06-01 | 6.21 | 6.59 | 6.795 | 6.06 | 3,089,892 | 96,516 | 46.4499 |
| 2020-05-29 | 6.21 | 6.27 | 6.35 | 5.95 | 2,800,459 | 135,260 | 61.7772 |
| 2020-05-28 | 6.5 | 6.23 | 6.73 | 6.14 | 3,055,715 | 143,846 | 48.3735 |
| 2020-05-27 | 6.31 | 6.46 | 6.57 | 6.01 | 4,402,042 | 244,161 | 47.7272 |
| 2020-05-26 | 5.44 | 6.13 | 6.255 | 5.39 | 5,516,510 | 375,161 | 38.5886 |
| 2020-05-22 | 5.28 | 5.17 | 5.39 | 5.03 | 2,155,426 | 121,763 | 47.0215 |
| 2020-05-21 | 5.04 | 5.25 | 5.31 | 4.94 | 2,362,853 | 102,719 | 33.4630 |
| 2020-05-20 | 5.15 | 5.21 | 5.24 | 5.05 | 2,935,323 | 132,618 | 15.2881 |
| 2020-05-19 | 5.39 | 5.08 | 5.47 | 5.07 | 2,906,509 | 241,530 | 76.5921 |
| 2020-05-18 | 5.47 | 5.44 | 5.74 | 5.3 | 2,981,412 | 117,925 | 27.0705 |
| 2020-05-15 | 4.9 | 5.12 | 5.23 | 4.89 | 2,664,864 | 160,973 | 55.1370 |
| 2020-05-14 | 5.05 | 4.92 | 5.05 | 4.6025 | 4,785,446 | 330,131 | 44.1746 |
| 2020-05-13 | 5.95 | 5.05 | 6.06 | 5 | 5,725,939 | 595,933 | 67.6020 |
| 2020-05-12 | 6.07 | 5.99 | 6.3199 | 5.83 | 2,776,015 | 142,530 | 28.5946 |
The Rubicon Project Inc. Company Name:
RUBI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
NEW YORK, April 08, 2021 (GLOBE NEWSWIRE) -- DoubleVerify ("DV"), a leading software platform for digital media measurement, data and analytics, today announced the appointment of Doug Campbell as Chief Strategy Officer. In his role, Campbell will be responsible for global strategy ...
-
NEW YORK, July 02, 2020 (GLOBE NEWSWIRE) -- DoubleVerify (“DV”), a leading software platform for digital media measurement, data and analytics, announced today that Mark Zagorski has been named Chief Executive Officer (“CEO”) of the company, effective July 21st. ...
-
In this episode of Motley Fool Money , Chris Hill chats with Motley Fool analysts Jason Moser and Andy Cross about the latest business headlines. They discuss the shifting landscape of digital ads. Find out how the rise in cooking at home is helping some businesses. They've also got some appa...