RUN Quote, Trading Chart, Sunrun Inc.

home / stock / run / run quote

Stock Information
Company Name: Sunrun Inc.
Stock Symbol: RUN
Market: NASDAQ
Website: sunrun.com
Menu
RUN RUN Quote RUN Short RUN News RUN Articles RUN Message Board
Get RUN Alerts

News, Short Squeeze, Breakout and More Instantly...
RUN Quote
Last:$17.28
Change Percent:-2.81%
Open:$16.1
Previous Close:$17.28
High:$17.365
Low:$15.66
Volume:15,899,122
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RUN Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$16.1
Close:$17.28
High:$17.365
Low:$15.66
Volume:15,899,122
Date:2024-07-15
Open:$16
Close:$15.66
High:$16.07
Low:$14.36
Volume:21,885,990
Date:2024-07-12
Open:$16.2
Close:$17.2
High:$17.51
Low:$16.19
Volume:19,233,660
Date:2024-07-11
Open:$14.96
Close:$16.07
High:$16.12
Low:$14.6
Volume:23,724,328
Date:2024-07-10
Open:$13.39
Close:$13.92
High:$14.02
Low:$13.0102
Volume:13,429,431
Date:2024-07-09
Open:$12.53
Close:$13.21
High:$13.36
Low:$12.35
Volume:10,240,665
Date:2024-07-08
Open:$12.5
Close:$12.65
High:$12.805
Low:$12.355
Volume:12,449,525
Date:2024-07-05
Open:$12.095
Close:$12.21
High:$12.74
Low:$11.93
Volume:12,197,154
Date:2024-07-04
Open:$11.34
Close:$12.16
High:$12.17
Low:$11.04
Volume:10,729,868
Date:2024-07-03
Open:$11.34
Close:$12.16
High:$12.17
Low:$11.04
Volume:10,729,868
Date:2024-07-02
Open:$11.05
Close:$10.95
High:$11.39
Low:$10.55
Volume:12,374,365
Date:2024-07-01
Open:$11.88
Close:$10.915
High:$12.1
Low:$10.88
Volume:13,629,403
Date:2024-06-28
Open:$13.27
Close:$11.86
High:$13.35
Low:$11.55
Volume:43,267,008
Date:2024-06-27
Open:$12.79
Close:$13.27
High:$13.615
Low:$12.585
Volume:12,545,409
Date:2024-06-26
Open:$12.9
Close:$12.7
High:$13.125
Low:$12.3405
Volume:8,677,942
Date:2024-06-25
Open:$13.35
Close:$12.96
High:$13.375
Low:$12.82
Volume:10,602,351
Date:2024-06-24
Open:$13.18
Close:$13.58
High:$13.6968
Low:$12.72
Volume:11,611,741
Date:2024-06-21
Open:$12.45
Close:$13.09
High:$13.23
Low:$12.29
Volume:13,488,035
Date:2024-06-20
Open:$12.29
Close:$12.54
High:$12.76
Low:$11.78
Volume:8,336,571
Date:2024-06-19
Open:$12.53
Close:$12.64
High:$12.92
Low:$12.48
Volume:6,503,163