Last: | $10.25 |
---|---|
Change Percent: | 0.99% |
Open: | $10.01 |
Close: | $10.25 |
High: | $10.315 |
Low: | $9.97 |
Volume: | 14,372,242 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.25 | $10.01 | $10.25 | $10.315 | $9.97 | 14,372,242 | 04-19-2024 |
$10.11 | $10.83 | $10.11 | $10.84 | $10.06 | 11,519,715 | 04-18-2024 |
$10.845 | $10.45 | $10.845 | $11.13 | $10.35 | 11,396,811 | 04-17-2024 |
$10.33 | $10.5 | $10.33 | $10.58 | $10.135 | 10,327,209 | 04-16-2024 |
$10.69 | $11.47 | $10.69 | $11.64 | $10.625 | 11,496,733 | 04-15-2024 |
$11.64 | $11.87 | $11.64 | $12.645 | $11.53 | 11,300,430 | 04-12-2024 |
$11.85 | $12.47 | $11.85 | $12.635 | $11.44 | 12,020,994 | 04-11-2024 |
$12.29 | $12.03 | $12.29 | $12.29 | $11.68 | 14,778,935 | 04-10-2024 |
$13.02 | $11.88 | $13.02 | $13.065 | $11.7729 | 14,440,914 | 04-09-2024 |
$11.88 | $11.81 | $11.88 | $12.3154 | $11.77 | 8,618,056 | 04-08-2024 |
$11.83 | $11.82 | $11.83 | $12.1 | $11.45 | 8,229,143 | 04-05-2024 |
$12.12 | $12.59 | $12.12 | $13.03 | $12.09 | 8,762,121 | 04-04-2024 |
$12.41 | $11.59 | $12.41 | $12.46 | $11.45 | 10,643,641 | 04-03-2024 |
$11.72 | $12.25 | $11.72 | $12.27 | $11.675 | 8,761,177 | 04-02-2024 |
$12.74 | $13.227 | $12.74 | $13.44 | $12.61 | 9,952,810 | 04-01-2024 |
$13.18 | $12.93 | $13.18 | $13.585 | $12.7101 | 54,243,325 | 03-29-2024 |
$13.18 | $12.93 | $13.18 | $13.585 | $12.7101 | 54,243,325 | 03-28-2024 |
$13.1 | $11.6 | $13.1 | $13.22 | $11.57 | 26,530,758 | 03-27-2024 |
$11.28 | $11.07 | $11.28 | $11.54 | $11.03 | 8,376,046 | 03-26-2024 |
$10.89 | $11.33 | $10.89 | $11.485 | $10.81 | 8,378,842 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-16 10:47:02 ET Energy Transfer LP (ET) ET is trading DOWN for the last 4 days, and it at trading at $15.03 with volume of 5,765,440 and a one day change of $-0.21 (-1.35%). Energy Transfer LP has a 52-week low of 12.18 and a 52-week high of $16.04. The business's 50-day movi...
Sunrun Inc (NASDAQ:RUN) shares are trading lower by 6% to $11.56 Thursday afternoon. The stock is trading lower after inflation impacting American ...
SAN FRANCISCO, April 11, 2024 (GLOBE NEWSWIRE) -- Sunrun (Nasdaq: RUN) today announced that it will issue its first quarter 2024 earnings report after the market closes on Wednesday, May 8, 2024. A conference call has been scheduled to discuss these earnings results at 1:30 p.m. Pacific Tim...