RWBYF Quote, Trading Chart, Red White & Bloom Brands
Stock Information
Company Name: |
Red White & Bloom Brands |
Stock Symbol: |
RWBYF |
Market: |
OTC |
Website: |
redwhitebloom.com |
Get RWBYF Alerts
News, Short Squeeze, Breakout and More Instantly...
RWBYF Quote
Last: | $0.0279 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $0.0279 |
High: | $0 |
Low: | $0 |
Volume: | 2,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
RWBYF Chart
Last Twenty Trading Days
Date: | 2023-11-07 |
Open: | $0 |
Close: | $0.0279 |
High: | $0 |
Low: | $0 |
Volume: | 2,000 |
Date: | 2023-11-06 |
Open: | $0.0279 |
Close: | $0.0279 |
High: | $0.0279 |
Low: | $0.0279 |
Volume: | 60,000 |
Date: | 2023-11-03 |
Open: | $0.0279 |
Close: | $0.0279 |
High: | $0.0279 |
Low: | $0.0279 |
Volume: | 2,601 |
Date: | 2023-11-01 |
Open: | $0.035 |
Close: | $0.0274 |
High: | $0.035 |
Low: | $0.0274 |
Volume: | 30,717 |
Date: | 2023-10-31 |
Open: | $0.03 |
Close: | $0.026 |
High: | $0.03 |
Low: | $0.026 |
Volume: | 113,983 |
Date: | 2023-10-30 |
Open: | $0 |
Close: | $0.04 |
High: | $0 |
Low: | $0 |
Volume: | 40 |
Date: | 2023-10-26 |
Open: | $0.0333 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.0333 |
Volume: | 3,106 |
Date: | 2023-10-24 |
Open: | $1e-06 |
Close: | $0.03 |
High: | $0.0314 |
Low: | $1e-06 |
Volume: | 23,613 |
Date: | 2023-10-23 |
Open: | $0.034 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.0002 |
Volume: | 34,620 |
Date: | 2023-10-20 |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 2,000 |
Date: | 2023-10-19 |
Open: | $0.0388 |
Close: | $0.0349 |
High: | $0.0388 |
Low: | $0.0349 |
Volume: | 40,199 |
Date: | 2023-10-18 |
Open: | $0.0427 |
Close: | $0.0424 |
High: | $0.0427 |
Low: | $0.0326 |
Volume: | 8,721 |
Date: | 2023-10-16 |
Open: | $0.0425 |
Close: | $0.0425 |
High: | $0.0425 |
Low: | $0.0425 |
Volume: | 1,000 |
Date: | 2023-10-13 |
Open: | $0.0415 |
Close: | $0.0415 |
High: | $0.0415 |
Low: | $0.0415 |
Volume: | 2,958 |
Date: | 2023-10-12 |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 3,745 |
Date: | 2023-10-11 |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 10,000 |
Date: | 2023-10-06 |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 200 |
Date: | 2023-10-05 |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 500 |
Date: | 2023-10-04 |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 2,000 |
Date: | 2023-10-03 |
Open: | $0 |
Close: | $0.04 |
High: | $0 |
Low: | $0 |
Volume: | 17 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.