home / stock / rwbyf / rwbyf quote
Last: | $0.0279 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0279 |
High: | $0 |
Low: | $0 |
Volume: | 2,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0279 | $0 | $0.0279 | $0 | $0 | 2,000 | 11-07-2023 |
$0.0279 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | 60,000 | 11-06-2023 |
$0.0279 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | 2,601 | 11-03-2023 |
$0.0274 | $0.035 | $0.0274 | $0.035 | $0.0274 | 30,717 | 11-01-2023 |
$0.026 | $0.03 | $0.026 | $0.03 | $0.026 | 113,983 | 10-31-2023 |
$0.04 | $0 | $0.04 | $0 | $0 | 40 | 10-30-2023 |
$0.04 | $0.0333 | $0.04 | $0.04 | $0.0333 | 3,106 | 10-26-2023 |
$0.03 | $1e-06 | $0.03 | $0.0314 | $1e-06 | 23,613 | 10-24-2023 |
$0.04 | $0.034 | $0.04 | $0.04 | $0.0002 | 34,620 | 10-23-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 | 10-20-2023 |
$0.0349 | $0.0388 | $0.0349 | $0.0388 | $0.0349 | 40,199 | 10-19-2023 |
$0.0424 | $0.0427 | $0.0424 | $0.0427 | $0.0326 | 8,721 | 10-18-2023 |
$0.0425 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | 1,000 | 10-16-2023 |
$0.0415 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | 2,958 | 10-13-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,745 | 10-12-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 10-11-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 | 10-06-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 | 10-05-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 | 10-04-2023 |
$0.04 | $0 | $0.04 | $0 | $0 | 17 | 10-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
Red White & Bloom Brands Company Name:
RWBYF Stock Symbol:
OTCMKTS Market:
Colorado's cannabis market, once a frontrunner in the U.S. for recreational marijuana sales, has experienced a downturn. In 2023, the state'...
Red White & Bloom Brands Inc. (CSE:RWB) (OTC:RWBYF) has wrapped its previously announced acquisition of Aleafia Health Inc. (OTCEM: ALEAF) and ...
Red White & Bloom (CSE: RWB) (OTC: RWBYF) , a multistate cannabis operator and house of premium brands, has successfully closed on its previously announced acquisition of the Aleafia group of companies. According to the announcement, the combined companies are projected to generate C$140 mill...