RXMD Quote, Trading Chart, Progressive Care Inc

home / stock / rxmd / rxmd quote

Stock Information
Company Name: Progressive Care Inc
Stock Symbol: RXMD
Market: OTC
Website: progressivecareus.com
Menu
RXMD RXMD Quote RXMD Short RXMD News RXMD Articles RXMD Message Board
Get RXMD Alerts

News, Short Squeeze, Breakout and More Instantly...
RXMD Quote
Last:$1.59
Change Percent:8.81%
Open:$1.45
Previous Close:$1.59
High:$1.59
Low:$1.425
Volume:3,867
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RXMD Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$1.45
Close:$1.59
High:$1.59
Low:$1.425
Volume:3,867
Date:2024-07-01
Open:$1.5675
Close:$1.5675
High:$1.5675
Low:$1.5675
Volume:164
Date:2024-06-28
Open:$1.65
Close:$1.6
High:$1.65
Low:$1.6
Volume:646
Date:2024-06-27
Open:$1.57
Close:$1.596
High:$1.596
Low:$1.43
Volume:1,302
Date:2024-06-26
Open:$1.49
Close:$1.43
High:$1.85
Low:$1.41
Volume:2,153
Date:2024-06-25
Open:$1.556
Close:$1.625
High:$1.65
Low:$1.43
Volume:3,071
Date:2024-06-24
Open:$1.5
Close:$1.5099
High:$1.7
Low:$1.43
Volume:939
Date:2024-06-21
Open:$1.7
Close:$1.7
High:$1.7
Low:$1.4
Volume:555
Date:2024-06-20
Open:$1.6
Close:$1.6
High:$1.6
Low:$1.59
Volume:1,069
Date:2024-06-19
Open:$1.7099
Close:$1.68
High:$1.7099
Low:$1.68
Volume:380
Date:2024-06-18
Open:$1.7099
Close:$1.68
High:$1.7099
Low:$1.68
Volume:380
Date:2024-06-17
Open:$1.75
Close:$1.725
High:$1.75
Low:$1.725
Volume:447
Date:2024-06-14
Open:$1.41
Close:$1.98
High:$1.98
Low:$1.29
Volume:4,403
Date:2024-06-13
Open:$1.71
Close:$1.75
High:$1.8
Low:$1.6
Volume:3,514
Date:2024-06-12
Open:$1.71
Close:$1.71
High:$1.75
Low:$1.6825
Volume:2,515
Date:2024-06-11
Open:$0
Close:$2
High:$0
Low:$0
Volume:231
Date:2024-06-10
Open:$1.71
Close:$2
High:$2
Low:$1.675
Volume:5,099
Date:2024-06-07
Open:$1.7
Close:$1.7
High:$1.7
Low:$1.7
Volume:119
Date:2024-06-06
Open:$1.73
Close:$1.73
High:$1.73
Low:$1.73
Volume:140
Date:2024-06-05
Open:$0
Close:$1.7199
High:$0
Low:$0
Volume:50