Ad
RXMD Stock Quote Trading Chart Progressive Care Inc
home / stock / rxmd / rxmd quote
Quote | Progressive Care Inc (OTCMKTS:RXMD)
| Last: | $3.1525 |
|---|---|
| Change Percent: | 100.0% |
| Open: | $0 |
| Close: | $3.1525 |
| High: | $0 |
| Low: | $0 |
| Volume: | 165 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
RXMD Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $3.1525 | $0 | $3.1525 | $0 | $0 | 165 | 12-06-2023 |
| $3.1525 | $3.13 | $3.1525 | $3.1625 | $2.95 | 2,734 | 12-05-2023 |
| $3.148 | $3 | $3.148 | $3.15 | $2.975 | 3,650 | 12-04-2023 |
| $3.1125 | $3.1125 | $3.1125 | $3.1125 | $3.1125 | 204 | 12-01-2023 |
| $3 | $3 | $3 | $3 | $3 | 905 | 11-30-2023 |
| $3.15 | $3.16 | $3.15 | $3.16 | $3 | 3,325 | 11-29-2023 |
| $3.219 | $3.59 | $3.219 | $3.59 | $3.219 | 681 | 11-28-2023 |
| $2.9 | $3.53 | $2.9 | $3.53 | $2.9 | 3,528 | 11-27-2023 |
| $3.6 | $0 | $3.6 | $0 | $0 | 5 | 11-24-2023 |
| $3.6 | $3.27 | $3.6 | $3.6 | $2.9 | 11,605 | 11-23-2023 |
| $3.6 | $3.27 | $3.6 | $3.6 | $2.9 | 11,605 | 11-22-2023 |
| $3.35 | $3.9 | $3.35 | $3.9 | $3.2 | 13,085 | 11-21-2023 |
| $3.9 | $3.4 | $3.9 | $3.96 | $3.4 | 7,337 | 11-20-2023 |
| $3.8275 | $3.5301 | $3.8275 | $3.8275 | $3.53 | 1,068 | 11-17-2023 |
| $3.5275 | $3.82 | $3.5275 | $3.82 | $3.5275 | 1,065 | 11-16-2023 |
| $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 138 | 11-15-2023 |
| $3.85 | $4.15 | $3.85 | $4.15 | $3.8 | 2,295 | 11-14-2023 |
| $4.15 | $3.85 | $4.15 | $4.15 | $3.41 | 3,344 | 11-13-2023 |
| $3.85 | $4.15 | $3.85 | $4.17 | $3.85 | 828 | 11-10-2023 |
| $4.1 | $4.1 | $4.1 | $4.1 | $4.1 | 152 | 11-09-2023 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Progressive Care (OTCQB: RXMD) , a personalized healthcare services and technology provider, and its wholly owned subsidiary PharmcoRx Pharmacy, are expanding their in-pharmacy offerings. The expansion comes as the result of an agreement with the Mark Cuban Cost Plus Drug Company (“MCCPDC&...
-
PharmcoRx Pharmacy Launches Mark Cuban Cost Plus Drug Program Expanding Its In-Pharmacy Offerings PR Newswire MIAMI , Nov. 27, 2023 /PRNewswire/ -- PharmcoRx Pharmacy, a wholly-owned subsidiary of Progressive Care Inc (OTCQB:RXMD), today announced its expansion o...
-
Progressive Care (OTCQB: RXMD) , a personalized health care services and technology provider, today announced that its PharmcoRx pharmacies in Florida will expand their ability to provide customers with access to over-the-counter (“OTC”) benefits through a new partnership with Natio...