home / stock / rxmd / rxmd quote
Last: | $1.76 |
---|---|
Change Percent: | 2.22% |
Open: | $1.76 |
Close: | $1.76 |
High: | $1.76 |
Low: | $1.76 |
Volume: | 102 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 102 | 04-24-2024 |
$1.8 | $1.85 | $1.8 | $1.85 | $1.778 | 1,010 | 04-23-2024 |
$1.92 | $1.94 | $1.92 | $1.94 | $1.85 | 2,378 | 04-19-2024 |
$1.93 | $1.71 | $1.93 | $2.07 | $1.71 | 8,287 | 04-18-2024 |
$1.85 | $1.9 | $1.85 | $1.9 | $1.75 | 4,941 | 04-17-2024 |
$1.9 | $1.86 | $1.9 | $2.03 | $1.77 | 1,284 | 04-16-2024 |
$2.02 | $2.2 | $2.02 | $2.2 | $1.79 | 3,121 | 04-15-2024 |
$2.43 | $2.25 | $2.43 | $3.3 | $2.2 | 58,787 | 04-12-2024 |
$2 | $2 | $2 | $2 | $2 | 868 | 04-11-2024 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.88 | 5,740 | 04-10-2024 |
$1.91 | $0 | $1.91 | $0 | $0 | 69 | 04-09-2024 |
$1.91 | $1.93 | $1.91 | $1.93 | $1.91 | 2,290 | 04-08-2024 |
$1.9725 | $1.93 | $1.9725 | $2 | $1.93 | 453 | 04-05-2024 |
$1.99 | $1.95 | $1.99 | $1.99 | $1.95 | 5,239 | 04-04-2024 |
$1.99 | $1.98 | $1.99 | $1.99 | $1.88 | 2,974 | 04-03-2024 |
$1.99 | $2 | $1.99 | $2 | $1.99 | 1,558 | 04-02-2024 |
$1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 138 | 04-01-2024 |
$2.3 | $0 | $2.3 | $0 | $0 | 38 | 03-28-2024 |
$2.3 | $1.98 | $2.3 | $2.3 | $1.98 | 1,242 | 03-27-2024 |
$2.3 | $1.98 | $2.3 | $2.3 | $1.98 | 1,513 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, NY / ACCESSWIRE / April 22, 2024 / New York, New York-Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Encore Wire Corpo...
NEW YORK, April 17, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potenti...
NEW YORK, April 17, 2024 (GLOBE NEWSWIRE) -- Kuehn Law, PLLC, a shareholder litigation law firm, is investigating potential claims related to th...