RXMD Short Information, Progressive Care Inc
Stock Information
Get RXMD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,257 |
| Total Actual Volume |
41,682 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
10 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-10 |
| Open: | $1.71 |
| Close: | $2 |
| High: | $2 |
| Volume: | 5,099 |
| Short Volume: | 3,351 |
| Short Percentage: | 65.72% |
| Stock Date: | 2024-06-07 |
| Open: | $1.7 |
| Close: | $1.7 |
| High: | $1.7 |
| Volume: | 119 |
| Short Volume: | 100 |
| Short Percentage: | 84.03% |
| Stock Date: | 2024-06-06 |
| Open: | $1.73 |
| Close: | $1.73 |
| High: | $1.73 |
| Volume: | 140 |
| Short Volume: | 100 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-06-03 |
| Open: | $1.62 |
| Close: | $1.7199 |
| High: | $1.76 |
| Volume: | 1,402 |
| Short Volume: | 100 |
| Short Percentage: | 7.13% |
| Stock Date: | 2024-05-30 |
| Open: | $1.62 |
| Close: | $1.85 |
| High: | $1.85 |
| Volume: | 1,420 |
| Short Volume: | 20 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-05-29 |
| Open: | $1.6 |
| Close: | $1.75 |
| High: | $1.75 |
| Volume: | 699 |
| Short Volume: | 275 |
| Short Percentage: | 39.34% |
| Stock Date: | 2024-05-22 |
| Open: | $1.845 |
| Close: | $1.8099 |
| High: | $1.845 |
| Volume: | 5,099 |
| Short Volume: | 2,899 |
| Short Percentage: | 56.85% |
| Stock Date: | 2024-05-21 |
| Open: | $2.08 |
| Close: | $1.98 |
| High: | $2.08 |
| Volume: | 5,529 |
| Short Volume: | 2,400 |
| Short Percentage: | 43.41% |
| Stock Date: | 2024-05-20 |
| Open: | $2 |
| Close: | $2.072 |
| High: | $2.072 |
| Volume: | 1,304 |
| Short Volume: | 253 |
| Short Percentage: | 19.40% |
| Stock Date: | 2024-05-17 |
| Open: | $1.66 |
| Close: | $1.908 |
| High: | $1.908 |
| Volume: | 504 |
| Short Volume: | 252 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-16 |
| Open: | $2 |
| Close: | $2.24 |
| High: | $2.3 |
| Volume: | 797 |
| Short Volume: | 237 |
| Short Percentage: | 29.74% |
| Stock Date: | 2024-05-15 |
| Open: | $2.34 |
| Close: | $2.05 |
| High: | $2.34 |
| Volume: | 850 |
| Short Volume: | 344 |
| Short Percentage: | 40.47% |
| Stock Date: | 2024-05-14 |
| Open: | $2.155 |
| Close: | $2.19 |
| High: | $2.305 |
| Volume: | 4,560 |
| Short Volume: | 735 |
| Short Percentage: | 16.12% |
| Stock Date: | 2024-05-13 |
| Open: | $2.4 |
| Close: | $2.4 |
| High: | $2.48 |
| Volume: | 4,352 |
| Short Volume: | 1,815 |
| Short Percentage: | 41.70% |
| Stock Date: | 2024-05-10 |
| Open: | $2.38 |
| Close: | $2.37 |
| High: | $2.38 |
| Volume: | 1,645 |
| Short Volume: | 941 |
| Short Percentage: | 57.20% |
| Stock Date: | 2024-05-08 |
| Open: | $2.35 |
| Close: | $2.35 |
| High: | $2.35 |
| Volume: | 635 |
| Short Volume: | 635 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $2.1 |
| Close: | $2.35 |
| High: | $2.4 |
| Volume: | 3,301 |
| Short Volume: | 1,981 |
| Short Percentage: | 60.01% |
| Stock Date: | 2024-05-06 |
| Open: | $2.05 |
| Close: | $2.05 |
| High: | $2.05 |
| Volume: | 2,000 |
| Short Volume: | 1,799 |
| Short Percentage: | 89.95% |
| Stock Date: | 2024-05-03 |
| Open: | $2.09 |
| Close: | $2.05 |
| High: | $2.09 |
| Volume: | 2,006 |
| Short Volume: | 2,000 |
| Short Percentage: | 99.70% |
| Stock Date: | 2024-05-01 |
| Open: | $1.72 |
| Close: | $2 |
| High: | $2 |
| Volume: | 221 |
| Short Volume: | 20 |
| Short Percentage: | 9.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.