RXMD Short Information, Progressive Care Inc
Stock Information
Get RXMD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,512 |
| Total Actual Volume |
33,904 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
58.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $1.45 |
| Close: | $1.59 |
| High: | $1.59 |
| Volume: | 3,867 |
| Short Volume: | 2,962 |
| Short Percentage: | 76.60% |
| Stock Date: | 2024-07-01 |
| Open: | $1.5675 |
| Close: | $1.5675 |
| High: | $1.5675 |
| Volume: | 164 |
| Short Volume: | 164 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $1.65 |
| Close: | $1.6 |
| High: | $1.65 |
| Volume: | 646 |
| Short Volume: | 19 |
| Short Percentage: | 2.94% |
| Stock Date: | 2024-06-27 |
| Open: | $1.57 |
| Close: | $1.596 |
| High: | $1.596 |
| Volume: | 1,302 |
| Short Volume: | 830 |
| Short Percentage: | 63.75% |
| Stock Date: | 2024-06-26 |
| Open: | $1.49 |
| Close: | $1.43 |
| High: | $1.85 |
| Volume: | 2,153 |
| Short Volume: | 1,182 |
| Short Percentage: | 54.90% |
| Stock Date: | 2024-06-25 |
| Open: | $1.556 |
| Close: | $1.625 |
| High: | $1.65 |
| Volume: | 3,071 |
| Short Volume: | 2,862 |
| Short Percentage: | 93.19% |
| Stock Date: | 2024-06-24 |
| Open: | $1.5 |
| Close: | $1.5099 |
| High: | $1.7 |
| Volume: | 939 |
| Short Volume: | 222 |
| Short Percentage: | 23.64% |
| Stock Date: | 2024-06-21 |
| Open: | $1.7 |
| Close: | $1.7 |
| High: | $1.7 |
| Volume: | 555 |
| Short Volume: | 400 |
| Short Percentage: | 72.07% |
| Stock Date: | 2024-06-20 |
| Open: | $1.6 |
| Close: | $1.6 |
| High: | $1.6 |
| Volume: | 1,069 |
| Short Volume: | 800 |
| Short Percentage: | 74.84% |
| Stock Date: | 2024-06-18 |
| Open: | $1.7099 |
| Close: | $1.68 |
| High: | $1.7099 |
| Volume: | 380 |
| Short Volume: | 250 |
| Short Percentage: | 65.79% |
| Stock Date: | 2024-06-17 |
| Open: | $1.75 |
| Close: | $1.725 |
| High: | $1.75 |
| Volume: | 447 |
| Short Volume: | 225 |
| Short Percentage: | 50.34% |
| Stock Date: | 2024-06-14 |
| Open: | $1.41 |
| Close: | $1.98 |
| High: | $1.98 |
| Volume: | 4,403 |
| Short Volume: | 3,393 |
| Short Percentage: | 77.06% |
| Stock Date: | 2024-06-13 |
| Open: | $1.71 |
| Close: | $1.75 |
| High: | $1.8 |
| Volume: | 3,514 |
| Short Volume: | 1,777 |
| Short Percentage: | 50.57% |
| Stock Date: | 2024-06-12 |
| Open: | $1.71 |
| Close: | $1.71 |
| High: | $1.75 |
| Volume: | 2,515 |
| Short Volume: | 2,480 |
| Short Percentage: | 98.61% |
| Stock Date: | 2024-06-10 |
| Open: | $1.71 |
| Close: | $2 |
| High: | $2 |
| Volume: | 5,099 |
| Short Volume: | 3,351 |
| Short Percentage: | 65.72% |
| Stock Date: | 2024-06-07 |
| Open: | $1.7 |
| Close: | $1.7 |
| High: | $1.7 |
| Volume: | 119 |
| Short Volume: | 100 |
| Short Percentage: | 84.03% |
| Stock Date: | 2024-06-06 |
| Open: | $1.73 |
| Close: | $1.73 |
| High: | $1.73 |
| Volume: | 140 |
| Short Volume: | 100 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-06-03 |
| Open: | $1.62 |
| Close: | $1.7199 |
| High: | $1.76 |
| Volume: | 1,402 |
| Short Volume: | 100 |
| Short Percentage: | 7.13% |
| Stock Date: | 2024-05-30 |
| Open: | $1.62 |
| Close: | $1.85 |
| High: | $1.85 |
| Volume: | 1,420 |
| Short Volume: | 20 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-05-29 |
| Open: | $1.6 |
| Close: | $1.75 |
| High: | $1.75 |
| Volume: | 699 |
| Short Volume: | 275 |
| Short Percentage: | 39.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.