home / stock / rxt / rxt short

RXT Short Information, Rackspace Technology Inc.

Stock Information
Company Name: Rackspace Technology Inc.
Stock Symbol: RXT
Market: NASDAQ
Website: rackspace.com
Menu
RXT RXT Quote RXT Short RXT News RXT Articles RXT Message Board
Get RXT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,137,707
Total Actual Volume 24,438,419
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$2.96
Close:$2.91
High:$2.96
Volume:896,303
Short Volume:213,782
Short Percentage:23.85%
Stock Date:2024-07-01
Open:$3.09
Close:$2.93
High:$3.09
Volume:1,095,700
Short Volume:163,103
Short Percentage:14.89%
Stock Date:2024-06-28
Open:$3.01
Close:$2.98
High:$3.1789
Volume:2,501,375
Short Volume:253,168
Short Percentage:10.12%
Stock Date:2024-06-27
Open:$2.85
Close:$3
High:$3.02
Volume:1,314,726
Short Volume:259,086
Short Percentage:19.71%
Stock Date:2024-06-26
Open:$2.51
Close:$2.87
High:$2.92
Volume:1,967,455
Short Volume:358,275
Short Percentage:18.21%
Stock Date:2024-06-25
Open:$2.5
Close:$2.51
High:$2.55
Volume:805,327
Short Volume:175,219
Short Percentage:21.76%
Stock Date:2024-06-24
Open:$2.41
Close:$2.515
High:$2.52
Volume:902,572
Short Volume:154,752
Short Percentage:17.15%
Stock Date:2024-06-21
Open:$2.48
Close:$2.39
High:$2.5
Volume:1,844,138
Short Volume:133,601
Short Percentage:7.24%
Stock Date:2024-06-20
Open:$2.54
Close:$2.51
High:$2.61
Volume:846,471
Short Volume:150,041
Short Percentage:17.73%
Stock Date:2024-06-18
Open:$2.46
Close:$2.54
High:$2.565
Volume:892,563
Short Volume:202,100
Short Percentage:22.64%
Stock Date:2024-06-17
Open:$2.56
Close:$2.47
High:$2.58
Volume:1,317,891
Short Volume:232,201
Short Percentage:17.62%
Stock Date:2024-06-14
Open:$2.42
Close:$2.52
High:$2.54
Volume:981,635
Short Volume:234,168
Short Percentage:23.85%
Stock Date:2024-06-13
Open:$2.37
Close:$2.47
High:$2.49
Volume:971,822
Short Volume:226,554
Short Percentage:23.31%
Stock Date:2024-06-12
Open:$2.4
Close:$2.38
High:$2.45
Volume:1,484,324
Short Volume:294,951
Short Percentage:19.87%
Stock Date:2024-06-11
Open:$2.39
Close:$2.34
High:$2.39
Volume:899,408
Short Volume:186,485
Short Percentage:20.73%
Stock Date:2024-06-10
Open:$2.18
Close:$2.37
High:$2.47
Volume:1,506,831
Short Volume:263,548
Short Percentage:17.49%
Stock Date:2024-06-07
Open:$2.16
Close:$2.19
High:$2.22
Volume:786,479
Short Volume:152,245
Short Percentage:19.36%
Stock Date:2024-06-06
Open:$2.12
Close:$2.21
High:$2.23
Volume:1,056,639
Short Volume:194,738
Short Percentage:18.43%
Stock Date:2024-06-05
Open:$2.09
Close:$2.12
High:$2.16
Volume:1,366,122
Short Volume:114,319
Short Percentage:8.37%
Stock Date:2024-06-04
Open:$2.08
Close:$2.12
High:$2.145
Volume:1,000,638
Short Volume:175,371
Short Percentage:17.53%