RXT Quote, Trading Chart, Rackspace Technology Inc.

home / stock / rxt / rxt quote

Stock Information
Company Name: Rackspace Technology Inc.
Stock Symbol: RXT
Market: NASDAQ
Menu
RXT RXT Quote RXT Short RXT News RXT Articles RXT Message Board
Get RXT Alerts

News, Short Squeeze, Breakout and More Instantly...
RXT Quote
Last:$2.12
Change Percent:1.4%
Open:$2.12
Previous Close:$2.12
High:$2.19
Low:$2.08
Volume:892,460
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RXT Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$2.12
Close:$2.12
High:$2.19
Low:$2.08
Volume:892,460
Date:2024-05-16
Open:$2.12
Close:$2.15
High:$2.19
Low:$2.11
Volume:890,673
Date:2024-05-15
Open:$2.09
Close:$2.16
High:$2.21
Low:$2
Volume:1,525,267
Date:2024-05-14
Open:$1.94
Close:$2.07
High:$2.08
Low:$1.93
Volume:1,468,679
Date:2024-05-13
Open:$2.03
Close:$2.03
High:$2.145
Low:$1.965
Volume:1,154,391
Date:2024-05-10
Open:$1.98
Close:$1.97
High:$2.18
Low:$1.9
Volume:3,072,130
Date:2024-05-09
Open:$1.86
Close:$1.96
High:$1.97
Low:$1.84
Volume:2,601,758
Date:2024-05-08
Open:$1.78
Close:$1.86
High:$1.87
Low:$1.75
Volume:579,817
Date:2024-05-07
Open:$1.81
Close:$1.81
High:$1.84
Low:$1.79
Volume:486,007
Date:2024-05-06
Open:$1.84
Close:$1.82
High:$1.875
Low:$1.81
Volume:239,625
Date:2024-05-03
Open:$1.8
Close:$1.825
High:$1.87
Low:$1.785
Volume:753,437
Date:2024-05-02
Open:$1.73
Close:$1.74
High:$1.76
Low:$1.69
Volume:516,221
Date:2024-05-01
Open:$1.71
Close:$1.73
High:$1.8
Low:$1.69
Volume:752,273
Date:2024-04-30
Open:$1.72
Close:$1.72
High:$1.77
Low:$1.7001
Volume:392,034
Date:2024-04-29
Open:$1.75
Close:$1.75
High:$1.805
Low:$1.73
Volume:267,625
Date:2024-04-26
Open:$1.69
Close:$1.75
High:$1.77
Low:$1.66
Volume:506,334
Date:2024-04-25
Open:$1.62
Close:$1.68
High:$1.71
Low:$1.565
Volume:882,494
Date:2024-04-24
Open:$1.66
Close:$1.63
High:$1.67
Low:$1.6
Volume:428,763
Date:2024-04-23
Open:$1.65
Close:$1.68
High:$1.75
Low:$1.635
Volume:544,411
Date:2024-04-22
Open:$1.61
Close:$1.65
High:$1.65
Low:$1.58
Volume:538,282