RXT Short Information, Rackspace Technology Inc.
Stock Information
| Company Name: |
Rackspace Technology Inc. |
| Stock Symbol: |
RXT |
| Market: |
NASDAQ |
Get RXT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,742,608 |
| Total Actual Volume |
18,492,681 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $2.12 |
| Close: | $2.12 |
| High: | $2.19 |
| Volume: | 892,460 |
| Short Volume: | 85,371 |
| Short Percentage: | 9.57% |
| Stock Date: | 2024-05-16 |
| Open: | $2.12 |
| Close: | $2.15 |
| High: | $2.19 |
| Volume: | 890,673 |
| Short Volume: | 55,294 |
| Short Percentage: | 6.21% |
| Stock Date: | 2024-05-15 |
| Open: | $2.09 |
| Close: | $2.16 |
| High: | $2.21 |
| Volume: | 1,525,267 |
| Short Volume: | 107,459 |
| Short Percentage: | 7.05% |
| Stock Date: | 2024-05-14 |
| Open: | $1.94 |
| Close: | $2.07 |
| High: | $2.08 |
| Volume: | 1,468,679 |
| Short Volume: | 245,083 |
| Short Percentage: | 16.69% |
| Stock Date: | 2024-05-13 |
| Open: | $2.03 |
| Close: | $2.03 |
| High: | $2.145 |
| Volume: | 1,154,391 |
| Short Volume: | 155,907 |
| Short Percentage: | 13.51% |
| Stock Date: | 2024-05-10 |
| Open: | $1.98 |
| Close: | $1.97 |
| High: | $2.18 |
| Volume: | 3,072,130 |
| Short Volume: | 428,510 |
| Short Percentage: | 13.95% |
| Stock Date: | 2024-05-09 |
| Open: | $1.86 |
| Close: | $1.96 |
| High: | $1.97 |
| Volume: | 2,601,758 |
| Short Volume: | 352,391 |
| Short Percentage: | 13.54% |
| Stock Date: | 2024-05-08 |
| Open: | $1.78 |
| Close: | $1.86 |
| High: | $1.87 |
| Volume: | 579,817 |
| Short Volume: | 108,084 |
| Short Percentage: | 18.64% |
| Stock Date: | 2024-05-07 |
| Open: | $1.81 |
| Close: | $1.81 |
| High: | $1.84 |
| Volume: | 486,007 |
| Short Volume: | 104,730 |
| Short Percentage: | 21.55% |
| Stock Date: | 2024-05-06 |
| Open: | $1.84 |
| Close: | $1.82 |
| High: | $1.875 |
| Volume: | 239,625 |
| Short Volume: | 53,761 |
| Short Percentage: | 22.44% |
| Stock Date: | 2024-05-03 |
| Open: | $1.8 |
| Close: | $1.825 |
| High: | $1.87 |
| Volume: | 753,437 |
| Short Volume: | 96,228 |
| Short Percentage: | 12.77% |
| Stock Date: | 2024-05-02 |
| Open: | $1.73 |
| Close: | $1.74 |
| High: | $1.76 |
| Volume: | 516,221 |
| Short Volume: | 120,681 |
| Short Percentage: | 23.38% |
| Stock Date: | 2024-05-01 |
| Open: | $1.71 |
| Close: | $1.73 |
| High: | $1.8 |
| Volume: | 752,273 |
| Short Volume: | 132,417 |
| Short Percentage: | 17.60% |
| Stock Date: | 2024-04-30 |
| Open: | $1.72 |
| Close: | $1.72 |
| High: | $1.77 |
| Volume: | 392,034 |
| Short Volume: | 97,324 |
| Short Percentage: | 24.83% |
| Stock Date: | 2024-04-29 |
| Open: | $1.75 |
| Close: | $1.75 |
| High: | $1.805 |
| Volume: | 267,625 |
| Short Volume: | 55,332 |
| Short Percentage: | 20.68% |
| Stock Date: | 2024-04-26 |
| Open: | $1.69 |
| Close: | $1.75 |
| High: | $1.77 |
| Volume: | 506,334 |
| Short Volume: | 75,088 |
| Short Percentage: | 14.83% |
| Stock Date: | 2024-04-25 |
| Open: | $1.62 |
| Close: | $1.68 |
| High: | $1.71 |
| Volume: | 882,494 |
| Short Volume: | 143,804 |
| Short Percentage: | 16.30% |
| Stock Date: | 2024-04-24 |
| Open: | $1.66 |
| Close: | $1.63 |
| High: | $1.67 |
| Volume: | 428,763 |
| Short Volume: | 102,867 |
| Short Percentage: | 23.99% |
| Stock Date: | 2024-04-23 |
| Open: | $1.65 |
| Close: | $1.68 |
| High: | $1.75 |
| Volume: | 544,411 |
| Short Volume: | 115,476 |
| Short Percentage: | 21.21% |
| Stock Date: | 2024-04-22 |
| Open: | $1.61 |
| Close: | $1.65 |
| High: | $1.65 |
| Volume: | 538,282 |
| Short Volume: | 106,801 |
| Short Percentage: | 19.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.