home / stock / s / s short

S Short Information, Sprint Corporation

Stock Information
Company Name: Sprint Corporation
Stock Symbol: S
Market: NYSE
Website: sentinelone.com
Menu
S S Quote S Short S News S Articles S Message Board
Get S Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 902,583
Total Actual Volume 139,572,947
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-24
Open:$24.26
Close:$23.41
High:$24.6364
Volume:10,557,081
Short Volume:38,704
Short Percentage:0.37%
Stock Date:2024-07-23
Open:$23.3
Close:$24.43
High:$24.62
Volume:13,574,004
Short Volume:99,277
Short Percentage:0.73%
Stock Date:2024-07-22
Open:$22.87
Close:$23.18
High:$24.795
Volume:22,546,761
Short Volume:248,225
Short Percentage:1.10%
Stock Date:2024-07-19
Open:$22.45
Close:$21.72
High:$22.49
Volume:15,846,348
Short Volume:106,500
Short Percentage:0.67%
Stock Date:2024-07-18
Open:$21.15
Close:$20.14
High:$21.2
Volume:4,102,913
Short Volume:23,417
Short Percentage:0.57%
Stock Date:2024-07-17
Open:$21.43
Close:$21.1
High:$21.59
Volume:5,161,642
Short Volume:19,256
Short Percentage:0.37%
Stock Date:2024-07-16
Open:$21.93
Close:$21.88
High:$22.235
Volume:5,143,187
Short Volume:11,071
Short Percentage:0.22%
Stock Date:2024-07-15
Open:$20.96
Close:$21.72
High:$21.835
Volume:8,558,818
Short Volume:32,367
Short Percentage:0.38%
Stock Date:2024-07-12
Open:$20.34
Close:$20.34
High:$20.695
Volume:5,353,969
Short Volume:12,312
Short Percentage:0.23%
Stock Date:2024-07-11
Open:$20.38
Close:$20.23
High:$20.73
Volume:5,868,558
Short Volume:9,769
Short Percentage:0.17%
Stock Date:2024-07-10
Open:$19.79
Close:$19.99
High:$20.05
Volume:3,598,469
Short Volume:13,887
Short Percentage:0.39%
Stock Date:2024-07-09
Open:$20.42
Close:$19.76
High:$20.54
Volume:4,198,666
Short Volume:20,653
Short Percentage:0.49%
Stock Date:2024-07-08
Open:$20.22
Close:$20.36
High:$20.48
Volume:3,538,885
Short Volume:2,916
Short Percentage:0.08%
Stock Date:2024-07-05
Open:$20
Close:$20.35
High:$20.395
Volume:3,091,449
Short Volume:12,484
Short Percentage:0.40%
Stock Date:2024-07-03
Open:$20.45
Close:$20.15
High:$20.64
Volume:1,706,016
Short Volume:8,676
Short Percentage:0.51%
Stock Date:2024-07-02
Open:$20.31
Close:$20.46
High:$20.63
Volume:2,656,051
Short Volume:21,721
Short Percentage:0.82%
Stock Date:2024-07-01
Open:$21.09
Close:$20.36
High:$21.16
Volume:6,131,966
Short Volume:40,960
Short Percentage:0.67%
Stock Date:2024-06-28
Open:$20.84
Close:$21.05
High:$21.28
Volume:7,794,034
Short Volume:32,057
Short Percentage:0.41%
Stock Date:2024-06-27
Open:$19.235
Close:$20.74
High:$21.04
Volume:7,208,717
Short Volume:132,649
Short Percentage:1.84%
Stock Date:2024-06-26
Open:$18.76
Close:$19.17
High:$19.235
Volume:2,935,413
Short Volume:15,682
Short Percentage:0.53%