S Short Information, Sprint Corporation
Stock Information
| Company Name: |
Sprint Corporation |
| Stock Symbol: |
S |
| Market: |
NYSE |
| Website: |
sprint.com |
Get S Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
199,232 |
| Total Actual Volume |
59,656,439 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $22.21 |
| Close: | $21.89 |
| High: | $22.3 |
| Volume: | 3,302,284 |
| Short Volume: | 7,160 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-05-16 |
| Open: | $22.23 |
| Close: | $22.17 |
| High: | $22.525 |
| Volume: | 2,925,255 |
| Short Volume: | 9,160 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-05-15 |
| Open: | $22 |
| Close: | $22.31 |
| High: | $22.34 |
| Volume: | 2,930,127 |
| Short Volume: | 4,138 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-14 |
| Open: | $21.65 |
| Close: | $21.59 |
| High: | $22.07 |
| Volume: | 3,991,182 |
| Short Volume: | 7,672 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-05-13 |
| Open: | $21.34 |
| Close: | $21.56 |
| High: | $21.765 |
| Volume: | 2,850,950 |
| Short Volume: | 6,468 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-10 |
| Open: | $21.38 |
| Close: | $21.11 |
| High: | $21.42 |
| Volume: | 2,498,277 |
| Short Volume: | 6,222 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-05-09 |
| Open: | $20.75 |
| Close: | $21.21 |
| High: | $21.28 |
| Volume: | 2,819,604 |
| Short Volume: | 3,385 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-08 |
| Open: | $21.06 |
| Close: | $20.96 |
| High: | $21.44 |
| Volume: | 4,170,311 |
| Short Volume: | 7,105 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-07 |
| Open: | $21.5 |
| Close: | $21.67 |
| High: | $21.775 |
| Volume: | 2,278,491 |
| Short Volume: | 39,574 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-05-06 |
| Open: | $21.21 |
| Close: | $21.69 |
| High: | $21.76 |
| Volume: | 2,611,685 |
| Short Volume: | 4,677 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-03 |
| Open: | $21.91 |
| Close: | $21.25 |
| High: | $21.98 |
| Volume: | 3,120,780 |
| Short Volume: | 11,049 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-05-02 |
| Open: | $21.55 |
| Close: | $21.5 |
| High: | $21.64 |
| Volume: | 3,170,659 |
| Short Volume: | 7,661 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-01 |
| Open: | $21.3 |
| Close: | $21.44 |
| High: | $22.21 |
| Volume: | 3,193,817 |
| Short Volume: | 15,191 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-04-30 |
| Open: | $21.42 |
| Close: | $21.13 |
| High: | $21.695 |
| Volume: | 2,691,146 |
| Short Volume: | 6,186 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-04-29 |
| Open: | $21.77 |
| Close: | $21.7 |
| High: | $21.92 |
| Volume: | 2,204,147 |
| Short Volume: | 7,509 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-04-26 |
| Open: | $21.5 |
| Close: | $21.56 |
| High: | $21.78 |
| Volume: | 1,988,678 |
| Short Volume: | 15,206 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-04-25 |
| Open: | $21.03 |
| Close: | $21.2 |
| High: | $21.265 |
| Volume: | 2,293,903 |
| Short Volume: | 13,556 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-04-24 |
| Open: | $21.49 |
| Close: | $21.57 |
| High: | $21.725 |
| Volume: | 3,270,911 |
| Short Volume: | 13,478 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-04-23 |
| Open: | $20.43 |
| Close: | $21.18 |
| High: | $21.415 |
| Volume: | 3,995,342 |
| Short Volume: | 4,633 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-04-22 |
| Open: | $20.5 |
| Close: | $20.47 |
| High: | $20.63 |
| Volume: | 3,348,890 |
| Short Volume: | 9,202 |
| Short Percentage: | 0.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.