S Quote, Trading Chart, Sprint Corporation

home / stock / s / s quote

Stock Information
Company Name: Sprint Corporation
Stock Symbol: S
Market: NYSE
Website: sprint.com
Menu
S S Quote S Short S News S Articles S Message Board
Get S Alerts

News, Short Squeeze, Breakout and More Instantly...
S Quote
Last:$21.89
Change Percent:-0.18%
Open:$22.21
Previous Close:$21.89
High:$22.3
Low:$21.67
Volume:3,302,284
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
S Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$22.21
Close:$21.89
High:$22.3
Low:$21.67
Volume:3,302,284
Date:2024-05-16
Open:$22.23
Close:$22.17
High:$22.525
Low:$22.16
Volume:2,925,255
Date:2024-05-15
Open:$22
Close:$22.31
High:$22.34
Low:$21.725
Volume:2,930,127
Date:2024-05-14
Open:$21.65
Close:$21.59
High:$22.07
Low:$21.36
Volume:3,991,182
Date:2024-05-13
Open:$21.34
Close:$21.56
High:$21.765
Low:$21.2
Volume:2,850,950
Date:2024-05-10
Open:$21.38
Close:$21.11
High:$21.42
Low:$20.945
Volume:2,498,277
Date:2024-05-09
Open:$20.75
Close:$21.21
High:$21.28
Low:$20.75
Volume:2,819,604
Date:2024-05-08
Open:$21.06
Close:$20.96
High:$21.44
Low:$20.69
Volume:4,170,311
Date:2024-05-07
Open:$21.5
Close:$21.67
High:$21.775
Low:$21.195
Volume:2,278,491
Date:2024-05-06
Open:$21.21
Close:$21.69
High:$21.76
Low:$21.21
Volume:2,611,685
Date:2024-05-03
Open:$21.91
Close:$21.25
High:$21.98
Low:$21.17
Volume:3,120,780
Date:2024-05-02
Open:$21.55
Close:$21.5
High:$21.64
Low:$21.07
Volume:3,170,659
Date:2024-05-01
Open:$21.3
Close:$21.44
High:$22.21
Low:$21.19
Volume:3,193,817
Date:2024-04-30
Open:$21.42
Close:$21.13
High:$21.695
Low:$21.11
Volume:2,691,146
Date:2024-04-29
Open:$21.77
Close:$21.7
High:$21.92
Low:$21.285
Volume:2,204,147
Date:2024-04-26
Open:$21.5
Close:$21.56
High:$21.78
Low:$21.39
Volume:1,988,678
Date:2024-04-25
Open:$21.03
Close:$21.2
High:$21.265
Low:$20.775
Volume:2,293,903
Date:2024-04-24
Open:$21.49
Close:$21.57
High:$21.725
Low:$21.21
Volume:3,270,911
Date:2024-04-23
Open:$20.43
Close:$21.18
High:$21.415
Low:$20.38
Volume:3,995,342
Date:2024-04-22
Open:$20.5
Close:$20.47
High:$20.63
Low:$19.99
Volume:3,348,890