SA.H:CC Quote, Trading Chart, Southern Arc Minerals Inc.

home / stock / sa.h:cc / sa.h:cc quote

Stock Information
Company Name: Southern Arc Minerals Inc.
Stock Symbol: SA.H:CC
Market: TSXVC
Menu
SA.H:CC SA.H:CC Quote SA.H:CC Short SA.H:CC News SA.H:CC Articles SA.H:CC Message Board
Get SA.H:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SA.H:CC Quote
Last:$0.135
Change Percent:0.0%
Open:$0.135
Previous Close:$0.135
High:$0.135
Low:$0.135
Volume:1,000
Last Trade Date Time:04/27/2022 04:55:32 pm
Quotes are delayed by 15 to 20 minutes.
SA.H:CC Chart
Last Twenty Trading Days
Date:2022-04-27
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:1,000
Date:2022-04-26
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:4,000
Date:2022-04-25
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:1,200
Date:2022-04-21
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:553
Date:2022-04-20
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:1,550
Date:2022-04-18
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:2,040
Date:2022-04-15
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:4,000
Date:2022-04-14
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:4,000
Date:2022-04-01
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:1,202
Date:2022-03-31
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:500
Date:2022-03-29
Open:$0.13
Close:$0.155
High:$0.155
Low:$0.13
Volume:13,827
Date:2022-03-25
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:1,000
Date:2022-03-23
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:10,750
Date:2022-03-22
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:8,279
Date:2022-03-18
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:3,027
Date:2022-03-17
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:2,940
Date:2022-03-16
Open:$0
Close:$0.14
High:$0
Low:$0
Volume:60
Date:2022-03-14
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:15,100
Date:2022-03-09
Open:$0.16
Close:$0.14
High:$0.16
Low:$0.14
Volume:3,543
Date:2022-03-07
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:4,300