home / stock / sa.h:cc / sa.h:cc quote
Last: | $0.135 |
---|---|
Change Percent: | 0.0% |
Open: | $0.135 |
Close: | $0.135 |
High: | $0.135 |
Low: | $0.135 |
Volume: | 1,000 |
Last Trade Date Time: | 04/27/2022 04:55:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 1,000 | 04-27-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 4,000 | 04-26-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 1,200 | 04-25-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 553 | 04-21-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 1,550 | 04-20-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,040 | 04-18-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 | 04-15-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 | 04-14-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,202 | 04-01-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 | 03-31-2022 |
$0.155 | $0.13 | $0.155 | $0.155 | $0.13 | 13,827 | 03-29-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 | 03-25-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,750 | 03-23-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,279 | 03-22-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,027 | 03-18-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,940 | 03-17-2022 |
$0.14 | $0 | $0.14 | $0 | $0 | 60 | 03-16-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,100 | 03-14-2022 |
$0.14 | $0.16 | $0.14 | $0.16 | $0.14 | 3,543 | 03-09-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 4,300 | 03-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Southern Arc Minerals Inc. Company Name:
SA.H:CC Stock Symbol:
TSXVC Market:
Payfare Inc. Class A Common Shares (PAY:CA) is expected to report $0.14 for Q4 2023 1933 Industries Inc (TGIF:CNX) is expected to report for quarter end 2024-01-31 Southern Arc Minerals Inc. (SA.H:CA) is expected to report for quarter end 2023-12-31 Belo Sun Mining Corp. (BSX:CA) is e...
Verisante Technology Inc. (VER.H:CA) is expected to report for quarter end 2023-12-31 North Arrow Minerals Inc. (NAR:CA) is expected to report for Q3 2024 World Financial Split Corp. Class A Shares (WFS:CA) is expected to report for quarter end 2023-12-31 Westport Fuel Systems Inc. (W...
Crown Capital Partners Inc. (CRWN:CA) is expected to report for quarter end 2023-12-31 Akita Drilling Ltd. Class A Non-Voting Shares (AKT.A:CA) is expected to report $0.03 for Q4 2023 Dolly Varden Silver Corporation (DV:CA) is expected to report $0 for Q4 2023 Lovitt Resources Inc. (L...