SA Quote, Trading Chart, Seabridge Gold Inc.

home / stock / sa / sa quote

Stock Information
Company Name: Seabridge Gold Inc.
Stock Symbol: SA
Market: NYSE
Website: seabridgegold.com
Menu
SA SA Quote SA Short SA News SA Articles SA Message Board
Get SA Alerts

News, Short Squeeze, Breakout and More Instantly...
SA Quote
Last:$13.51
Change Percent:1.35%
Open:$13.48
Previous Close:$13.33
High:$13.72
Low:$13.34
Volume:91,884
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SA Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$13.48
Close:$13.33
High:$13.72
Low:$13.34
Volume:91,884
Date:2024-07-01
Open:$13.68
Close:$13.33
High:$13.7311
Low:$13.32
Volume:428,491
Date:2024-06-28
Open:$13.95
Close:$13.69
High:$13.95
Low:$13.52
Volume:271,251
Date:2024-06-27
Open:$13.96
Close:$13.79
High:$14.13
Low:$13.72
Volume:237,625
Date:2024-06-26
Open:$13.76
Close:$13.82
High:$14.03
Low:$13.66
Volume:223,700
Date:2024-06-25
Open:$14.25
Close:$13.95
High:$14.38
Low:$13.91
Volume:373,202
Date:2024-06-24
Open:$14.53
Close:$14.38
High:$14.74
Low:$14.31
Volume:170,916
Date:2024-06-21
Open:$14.79
Close:$14.45
High:$14.79
Low:$14.17
Volume:646,289
Date:2024-06-20
Open:$14.68
Close:$14.85
High:$14.9
Low:$14.53
Volume:396,109
Date:2024-06-19
Open:$14.29
Close:$14.59
High:$14.66
Low:$14.29
Volume:316,081
Date:2024-06-18
Open:$14.29
Close:$14.59
High:$14.66
Low:$14.29
Volume:316,081
Date:2024-06-17
Open:$14.34
Close:$14.37
High:$14.51
Low:$14.3
Volume:297,389
Date:2024-06-14
Open:$14.56
Close:$14.47
High:$14.62
Low:$14.32
Volume:249,511
Date:2024-06-13
Open:$14.6
Close:$14.35
High:$14.77
Low:$14.2218
Volume:295,387
Date:2024-06-12
Open:$15.05
Close:$14.73
High:$15.19
Low:$14.57
Volume:313,083
Date:2024-06-11
Open:$14.54
Close:$14.7
High:$14.77
Low:$14.5
Volume:437,686
Date:2024-06-10
Open:$14.74
Close:$14.68
High:$14.74
Low:$14.5259
Volume:234,562
Date:2024-06-07
Open:$14.9
Close:$14.53
High:$14.98
Low:$14.51
Volume:524,889
Date:2024-06-06
Open:$15.23
Close:$15.57
High:$15.69
Low:$15.18
Volume:316,709
Date:2024-06-05
Open:$14.8
Close:$15.24
High:$15.33
Low:$14.62
Volume:423,258