Last: | $15.16 |
---|---|
Change Percent: | -0.34% |
Open: | $14.68 |
Close: | $15.16 |
High: | $15.39 |
Low: | $14.64 |
Volume: | 721,553 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.16 | $14.68 | $15.16 | $15.39 | $14.64 | 721,553 | 04-24-2024 |
$14.63 | $14.21 | $14.63 | $14.925 | $14.1 | 631,952 | 04-23-2024 |
$14.39 | $14.77 | $14.39 | $14.87 | $14.34 | 691,638 | 04-22-2024 |
$15.32 | $15.02 | $15.32 | $15.45 | $15 | 395,108 | 04-19-2024 |
$15.1 | $15.65 | $15.1 | $15.79 | $15.05 | 488,641 | 04-18-2024 |
$15.47 | $15.45 | $15.47 | $15.77 | $15.34 | 553,980 | 04-17-2024 |
$15.35 | $15.06 | $15.35 | $15.5 | $14.69 | 756,375 | 04-16-2024 |
$15.28 | $15.7 | $15.28 | $15.7325 | $15.18 | 682,836 | 04-15-2024 |
$15.47 | $16.58 | $15.47 | $16.71 | $15.37 | 1,077,167 | 04-12-2024 |
$16.32 | $16.11 | $16.32 | $16.32 | $15.89 | 524,020 | 04-11-2024 |
$16.02 | $15.59 | $16.02 | $16.3125 | $15.48 | 594,183 | 04-10-2024 |
$16.09 | $16.13 | $16.09 | $16.29 | $15.84 | 634,386 | 04-09-2024 |
$15.88 | $16.48 | $15.88 | $16.48 | $15.72 | 596,677 | 04-08-2024 |
$16.17 | $16.07 | $16.17 | $16.51 | $15.88 | 581,560 | 04-05-2024 |
$16.01 | $16.63 | $16.01 | $16.7 | $15.91 | 767,514 | 04-04-2024 |
$16.65 | $16.24 | $16.65 | $16.7 | $16.06 | 771,606 | 04-03-2024 |
$16.2 | $16 | $16.2 | $16.22 | $15.83 | 724,541 | 04-02-2024 |
$15.83 | $15.49 | $15.83 | $15.87 | $15.15 | 1,126,027 | 04-01-2024 |
$15.12 | $14.05 | $15.12 | $15.26 | $13.86 | 1,326,574 | 03-29-2024 |
$15.12 | $14.05 | $15.12 | $15.26 | $13.86 | 1,326,574 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Seabridge Gold Inc. Company Name:
SA Stock Symbol:
NYSE Market:
2024-04-24 09:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Bronson Slope and Snip North Intermediate Sulfidation Epithermal Systems Appear Porphyry Driven; Exhibit Prospective Vectors to Source Intrusions Toronto, Ontario--(Newsfile Corp. - April 23, 2024) - Seabridge Gold (TSX: SEA) (NYSE: SA) reports today that this year's drill program at our 100%-ow...
2024-04-14 11:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...