Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.70 |
|---|---|
| Change Percent: | -8.44% |
| Open: | $33.23 |
| Close: | $33.531 |
| High: | $33.715 |
| Low: | $30.56 |
| Volume: | 256,563 |
| Last Trade Date Time: | 06/05/2026 01:37:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.7 | $33.23 | $33.531 | $33.715 | $30.56 | 256,563 | 06-05-2026 |
| $33.531 | $34.46 | $34.61 | $35.75 | $33.531 | 580,074 | 06-04-2026 |
| $34.61 | $34.63 | $34.3 | $35.06 | $33.8 | 459,027 | 06-03-2026 |
| $34.3 | $33.36 | $33.51 | $34.46 | $33.19 | 495,186 | 06-02-2026 |
| $33.51 | $33.24 | $33.99 | $33.68 | $32.05 | 565,665 | 06-01-2026 |
| $33.99 | $32.16 | $32.68 | $34.07 | $31.98 | 512,185 | 05-29-2026 |
| $32.68 | $30.84 | $31.6099 | $32.935 | $30.1198 | 284,094 | 05-28-2026 |
| $31.6099 | $30.61 | $31.5155 | $31.69 | $30.46 | 342,776 | 05-27-2026 |
| $31.5155 | $31.01 | $31.01 | $31.58 | $30.6601 | 366,460 | 05-26-2026 |
| $30.3 | $29.89 | $30.31 | $30.45 | $29.3 | 328,426 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.