SABR Quote, Trading Chart, Sabre Corporation

home / stock / sabr / sabr quote

Stock Information
Company Name: Sabre Corporation
Stock Symbol: SABR
Market: NASDAQ
Website: sabre.com
Menu
SABR SABR Quote SABR Short SABR News SABR Articles SABR Message Board
Get SABR Alerts

News, Short Squeeze, Breakout and More Instantly...
SABR Quote
Last:$2.77
Change Percent:1.09%
Open:$2.74
Previous Close:$2.74
High:$2.79
Low:$2.7
Volume:1,443,461
Last Trade Date Time:06/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SABR Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$2.74
Close:$2.74
High:$2.79
Low:$2.7
Volume:1,443,461
Date:2024-06-20
Open:$2.65
Close:$2.74
High:$2.75
Low:$2.625
Volume:3,397,297
Date:2024-06-19
Open:$2.67
Close:$2.66
High:$2.79
Low:$2.63
Volume:3,974,740
Date:2024-06-18
Open:$2.67
Close:$2.66
High:$2.79
Low:$2.63
Volume:3,974,740
Date:2024-06-17
Open:$2.56
Close:$2.64
High:$2.66
Low:$2.54
Volume:1,926,229
Date:2024-06-14
Open:$2.67
Close:$2.6
High:$2.69
Low:$2.5
Volume:4,763,372
Date:2024-06-13
Open:$2.93
Close:$2.71
High:$2.94
Low:$2.7
Volume:4,232,869
Date:2024-06-12
Open:$2.98
Close:$2.94
High:$3.12
Low:$2.91
Volume:4,721,606
Date:2024-06-11
Open:$2.87
Close:$2.9
High:$2.96
Low:$2.83
Volume:2,933,412
Date:2024-06-10
Open:$2.752
Close:$2.91
High:$2.96
Low:$2.73
Volume:2,176,785
Date:2024-06-07
Open:$2.93
Close:$2.8
High:$2.93
Low:$2.76
Volume:3,888,865
Date:2024-06-06
Open:$3.05
Close:$2.98
High:$3.1
Low:$2.96
Volume:2,009,663
Date:2024-06-05
Open:$3.07
Close:$3.08
High:$3.135
Low:$3.03
Volume:1,803,118
Date:2024-06-04
Open:$3.12
Close:$3.05
High:$3.15
Low:$2.995
Volume:4,030,201
Date:2024-06-03
Open:$3.18
Close:$3.18
High:$3.33
Low:$3.095
Volume:5,392,576
Date:2024-05-31
Open:$3.1
Close:$3.13
High:$3.185
Low:$3.025
Volume:6,548,157
Date:2024-05-30
Open:$2.98
Close:$3.045
High:$3.13
Low:$2.97
Volume:2,362,677
Date:2024-05-29
Open:$3.02
Close:$2.97
High:$3.07
Low:$2.96
Volume:2,092,983
Date:2024-05-28
Open:$3.08
Close:$3.07
High:$3.18
Low:$3.03
Volume:2,085,371
Date:2024-05-27
Open:$2.98
Close:$3.08
High:$3.09
Low:$2.975
Volume:2,654,094