SABR Quote, Trading Chart, Sabre Corporation

home / stock / sabr / sabr quote

Stock Information
Company Name: Sabre Corporation
Stock Symbol: SABR
Market: NASDAQ
Website: investors.sabre.com
Menu
SABR SABR Quote SABR Short SABR News SABR Articles SABR Message Board
Get SABR Alerts

News, Short Squeeze, Breakout and More Instantly...
SABR Quote
Last:$1.57
Change Percent:3.63%
Open:$1.54
Previous Close:$1.515
High:$1.6
Low:$1.49
Volume:3,563,720
Last Trade Date Time:03/09/2026 12:45:12 pm
Quotes are delayed by 15 to 20 minutes.
SABR Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$1.54
Close:$1.515
High:$1.6
Low:$1.49
Volume:3,563,720
Date:2026-03-06
Open:$1.66
Close:$1.5901
High:$1.66
Low:$1.465
Volume:13,487,243
Date:2026-03-05
Open:$1.96
Close:$1.965
High:$1.99
Low:$1.555
Volume:14,737,559
Date:2026-03-04
Open:$1.88
Close:$1.69
High:$1.9692
Low:$1.79
Volume:11,167,491
Date:2026-03-03
Open:$1.47
Close:$1.5314
High:$1.69
Low:$1.45
Volume:11,554,176
Date:2026-03-02
Open:$1.3
Close:$1.205
High:$1.57
Low:$1.3
Volume:23,679,111
Date:2026-02-27
Open:$1.06
Close:$1.0579
High:$1.26
Low:$1.01
Volume:20,525,446
Date:2026-02-26
Open:$0.91
Close:$0.8671
High:$1.09
Low:$0.91
Volume:5,944,439
Date:2026-02-25
Open:$0.84
Close:$0.831
High:$0.8708
Low:$0.82
Volume:4,580,830
Date:2026-02-24
Open:$0.9
Close:$0.8951
High:$0.9094
Low:$0.8255
Volume:3,036,085
Date:2026-02-23
Open:$0.9701
Close:$0.96
High:$0.9724
Low:$0.8939
Volume:5,103,767
Date:2026-02-20
Open:$1.09
Close:$1.08
High:$1.09
Low:$0.9526
Volume:8,100,464
Date:2026-02-19
Open:$1.175
Close:$1.165
High:$1.187
Low:$0.9696
Volume:6,605,383
Date:2026-02-18
Open:$1.249
Close:$0.9359
High:$1.32
Low:$1.06
Volume:24,265,351
Date:2026-02-17
Open:$0.97
Close:$0.9505
High:$0.984
Low:$0.9308
Volume:5,956,197
Date:2026-02-16
Open:$0.99
Close:$0.9773
High:$1.02
Low:$0.9304
Volume:20,004,481
Date:2026-02-13
Open:$0.99
Close:$0.9805
High:$1.02
Low:$0.9304
Volume:8,819,048
Date:2026-02-12
Open:$1.06
Close:$1.095
High:$1.07
Low:$0.9101
Volume:13,675,214
Date:2026-02-11
Open:$1.15
Close:$1.18
High:$1.16
Low:$1.09
Volume:2,156,185
Date:2026-02-10
Open:$1.14
Close:$1.2
High:$1.195
Low:$1.14
Volume:2,543,646