SABR Quote, Trading Chart, Sabre Corporation

home / stock / sabr / sabr quote

Stock Information
Company Name: Sabre Corporation
Stock Symbol: SABR
Market: NASDAQ
Website: investors.sabre.com
Menu
SABR SABR Quote SABR Short SABR News SABR Articles SABR Message Board
Get SABR Alerts

News, Short Squeeze, Breakout and More Instantly...
SABR Quote
Last:$2.58
Change Percent:0.39%
Open:$2.56
Previous Close:$2.58
High:$2.63
Low:$2.54
Volume:2,388,029
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SABR Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$2.56
Close:$2.58
High:$2.63
Low:$2.54
Volume:2,388,029
Date:2024-07-01
Open:$2.69
Close:$2.57
High:$2.705
Low:$2.55
Volume:3,040,418
Date:2024-06-28
Open:$2.7
Close:$2.67
High:$2.71
Low:$2.55
Volume:10,572,254
Date:2024-06-27
Open:$2.6
Close:$2.68
High:$2.7
Low:$2.5709
Volume:3,426,136
Date:2024-06-26
Open:$2.58
Close:$2.6
High:$2.64
Low:$2.57
Volume:2,884,420
Date:2024-06-25
Open:$2.66
Close:$2.6
High:$2.73
Low:$2.59
Volume:2,842,955
Date:2024-06-24
Open:$2.74
Close:$2.655
High:$2.79
Low:$2.625
Volume:2,881,121
Date:2024-06-21
Open:$2.74
Close:$2.75
High:$2.79
Low:$2.7
Volume:5,644,407
Date:2024-06-20
Open:$2.65
Close:$2.74
High:$2.75
Low:$2.625
Volume:3,397,297
Date:2024-06-19
Open:$2.67
Close:$2.66
High:$2.79
Low:$2.63
Volume:3,974,740
Date:2024-06-18
Open:$2.67
Close:$2.66
High:$2.79
Low:$2.63
Volume:3,974,740
Date:2024-06-17
Open:$2.56
Close:$2.64
High:$2.66
Low:$2.54
Volume:1,926,229
Date:2024-06-14
Open:$2.67
Close:$2.6
High:$2.69
Low:$2.5
Volume:4,763,372
Date:2024-06-13
Open:$2.93
Close:$2.71
High:$2.94
Low:$2.7
Volume:4,232,869
Date:2024-06-12
Open:$2.98
Close:$2.94
High:$3.12
Low:$2.91
Volume:4,721,606
Date:2024-06-11
Open:$2.87
Close:$2.9
High:$2.96
Low:$2.83
Volume:2,933,412
Date:2024-06-10
Open:$2.752
Close:$2.91
High:$2.96
Low:$2.73
Volume:2,176,785
Date:2024-06-07
Open:$2.93
Close:$2.8
High:$2.93
Low:$2.76
Volume:3,888,865
Date:2024-06-06
Open:$3.05
Close:$2.98
High:$3.1
Low:$2.96
Volume:2,009,663
Date:2024-06-05
Open:$3.07
Close:$3.08
High:$3.135
Low:$3.03
Volume:1,803,118