home / stock / sabr / sabr quote
Last: | $2.87 |
---|---|
Change Percent: | 0.35% |
Open: | $2.84 |
Close: | $2.86 |
High: | $2.885 |
Low: | $2.81 |
Volume: | 747,393 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.87 | $2.84 | $2.86 | $2.885 | $2.81 | 747,393 | 04-30-2024 |
$2.86 | $2.79 | $2.86 | $2.93 | $2.79 | 5,662,135 | 04-29-2024 |
$2.8 | $2.74 | $2.8 | $2.835 | $2.72 | 2,666,745 | 04-26-2024 |
$2.76 | $2.71 | $2.76 | $2.78 | $2.65 | 3,070,333 | 04-25-2024 |
$2.76 | $2.74 | $2.76 | $2.78 | $2.64 | 3,522,318 | 04-24-2024 |
$2.76 | $2.64 | $2.76 | $2.795 | $2.63 | 5,493,180 | 04-23-2024 |
$2.66 | $2.51 | $2.66 | $2.69 | $2.44 | 5,076,767 | 04-22-2024 |
$2.48 | $2.54 | $2.48 | $2.61 | $2.4625 | 3,551,929 | 04-19-2024 |
$2.57 | $2.61 | $2.57 | $2.6975 | $2.56 | 3,879,023 | 04-18-2024 |
$2.61 | $2.57 | $2.61 | $2.69 | $2.545 | 4,057,572 | 04-17-2024 |
$2.55 | $2.52 | $2.55 | $2.6 | $2.47 | 5,540,784 | 04-16-2024 |
$2.58 | $2.57 | $2.58 | $2.655 | $2.508 | 8,048,698 | 04-15-2024 |
$2.65 | $2.7 | $2.65 | $2.73 | $2.62 | 4,087,539 | 04-12-2024 |
$2.74 | $2.67 | $2.74 | $2.78 | $2.58 | 6,582,443 | 04-11-2024 |
$2.66 | $2.6 | $2.66 | $2.6997 | $2.56 | 4,058,499 | 04-10-2024 |
$2.71 | $2.65 | $2.71 | $2.75 | $2.65 | 3,554,915 | 04-09-2024 |
$2.63 | $2.67 | $2.63 | $2.795 | $2.6 | 6,787,896 | 04-08-2024 |
$2.66 | $2.56 | $2.66 | $2.67 | $2.48 | 9,542,043 | 04-05-2024 |
$2.57 | $2.71 | $2.57 | $2.765 | $2.56 | 8,651,150 | 04-04-2024 |
$2.63 | $2.56 | $2.63 | $2.64 | $2.5322 | 8,814,116 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Serko's corporate travel platform, Zeno, launches NDC offers through Sabre PR Newswire SOUTHLAKE, Texas and AUCKLAND, New Zealand , April 29, 2024 /PRNewswire/ -- Sabre Corporation (NASDAQ: SABR), a leading technology provider to the global travel in...
SOUTHLAKE, Texas, April 25, 2024 /PRNewswire/ -- Sabre Corporation (NASDAQ:SABR), a leading software and technology provider powering the global ...
National Travel selects Sabre distribution network to help better serve Federal Government Agencies PR Newswire SOUTHLAKE, Texas , April 25, 2024 /PRNewswire/ -- Sabre Corporation (NASDAQ: SABR), a leading software and technology provider powering the globa...