MARKET WIRE NEWS

Sabre Corporation (NASDAQ : SABR ) Quote

Share:

Quote


Last:$2.215
Change Percent: 3.5%
Open:$2.15
Close:$2.14
High:$2.24
Low:$2.14
Volume:1,008,711
Last Trade Date Time:08/28/2026 12:04:31 pm

Subscribe to Our Newsletter


SABR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.215$2.15$2.14$2.24$2.141,008,71108-28-2026
$2.14$2.19$2.14$2.26$2.1052,082,52308-27-2026
$2.16$2.24$2.16$2.25$2.161,241,37608-26-2026
$2.26$2.29$2.26$2.295$2.212,222,89108-25-2026
$2.235$2.1$2.235$2.26$2.0952,546,91408-24-2026
$2.095$2.09$2.095$2.12$2.051,011,25108-21-2026
$2.075$2.11$2.075$2.125$2.051,480,89708-20-2026
$2.105$2.12$2.105$2.235$2.12,382,41008-19-2026
$2.075$2.12$2.075$2.15$2.0651,960,79408-18-2026
$2.165$2.2$2.165$2.2499$2.152,279,00208-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account