SAH Short Information, Sonic Automotive Inc.
Stock Information
| Company Name: |
Sonic Automotive Inc. |
| Stock Symbol: |
SAH |
| Market: |
NYSE |
| Website: |
sonicautomotive.com |
Get SAH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,623 |
| Total Actual Volume |
5,306,083 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $59.68 |
| Close: | $58.99 |
| High: | $59.68 |
| Volume: | 108,133 |
| Short Volume: | 47 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-16 |
| Open: | $59.81 |
| Close: | $59.67 |
| High: | $59.95 |
| Volume: | 113,333 |
| Short Volume: | 112 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-15 |
| Open: | $59.68 |
| Close: | $59.59 |
| High: | $59.96 |
| Volume: | 174,336 |
| Short Volume: | 30 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-14 |
| Open: | $58.81 |
| Close: | $59.24 |
| High: | $60.05 |
| Volume: | 302,407 |
| Short Volume: | 155 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-13 |
| Open: | $58.36 |
| Close: | $58.17 |
| High: | $60.59 |
| Volume: | 252,507 |
| Short Volume: | 164 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-09 |
| Open: | $58.22 |
| Close: | $58.5 |
| High: | $58.93 |
| Volume: | 338,089 |
| Short Volume: | 370 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-08 |
| Open: | $56.64 |
| Close: | $58.04 |
| High: | $58.1 |
| Volume: | 122,447 |
| Short Volume: | 187 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-07 |
| Open: | $57.84 |
| Close: | $57.31 |
| High: | $58.53 |
| Volume: | 121,831 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-06 |
| Open: | $56.75 |
| Close: | $57.74 |
| High: | $57.905 |
| Volume: | 144,815 |
| Short Volume: | 18 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-03 |
| Open: | $57.88 |
| Close: | $56.43 |
| High: | $58.13 |
| Volume: | 143,648 |
| Short Volume: | 69 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-02 |
| Open: | $57.85 |
| Close: | $57.08 |
| High: | $57.85 |
| Volume: | 213,320 |
| Short Volume: | 21 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-01 |
| Open: | $57.71 |
| Close: | $57.28 |
| High: | $58.94 |
| Volume: | 280,351 |
| Short Volume: | 51 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-30 |
| Open: | $59.33 |
| Close: | $57.84 |
| High: | $59.33 |
| Volume: | 354,515 |
| Short Volume: | 872 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-04-29 |
| Open: | $62.63 |
| Close: | $60.37 |
| High: | $63.02 |
| Volume: | 349,124 |
| Short Volume: | 197 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-04-26 |
| Open: | $59.5 |
| Close: | $62.3 |
| High: | $64.68 |
| Volume: | 817,288 |
| Short Volume: | 820 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-04-25 |
| Open: | $55.43 |
| Close: | $56.67 |
| High: | $57.75 |
| Volume: | 599,262 |
| Short Volume: | 1,875 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-04-24 |
| Open: | $50.46 |
| Close: | $51.12 |
| High: | $51.54 |
| Volume: | 184,685 |
| Short Volume: | 1,332 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-04-23 |
| Open: | $49.77 |
| Close: | $50.9 |
| High: | $51.07 |
| Volume: | 161,742 |
| Short Volume: | 24 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-22 |
| Open: | $48.95 |
| Close: | $49.36 |
| High: | $49.63 |
| Volume: | 318,834 |
| Short Volume: | 1,079 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-04-19 |
| Open: | $47.82 |
| Close: | $48.62 |
| High: | $49.215 |
| Volume: | 205,416 |
| Short Volume: | 195 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.