SAH Quote, Trading Chart, Sonic Automotive Inc.

home / stock / sah / sah quote

Stock Information
Company Name: Sonic Automotive Inc.
Stock Symbol: SAH
Market: NYSE
Website: sonicautomotive.com
Menu
SAH SAH Quote SAH Short SAH News SAH Articles SAH Message Board
Get SAH Alerts

News, Short Squeeze, Breakout and More Instantly...
SAH Quote
Last:$58.99
Change Percent:-0.02%
Open:$59.68
Previous Close:$58.99
High:$59.68
Low:$58.4
Volume:108,133
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SAH Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$59.68
Close:$58.99
High:$59.68
Low:$58.4
Volume:108,133
Date:2024-05-16
Open:$59.81
Close:$59.67
High:$59.95
Low:$58.675
Volume:113,333
Date:2024-05-15
Open:$59.68
Close:$59.59
High:$59.96
Low:$58.1289
Volume:174,336
Date:2024-05-14
Open:$58.81
Close:$59.24
High:$60.05
Low:$58.43
Volume:302,407
Date:2024-05-13
Open:$58.36
Close:$58.17
High:$60.59
Low:$58.14
Volume:252,507
Date:2024-05-10
Open:$58.71
Close:$58.06
High:$59
Low:$56.33
Volume:191,916
Date:2024-05-09
Open:$58.22
Close:$58.5
High:$58.93
Low:$57.91
Volume:338,089
Date:2024-05-08
Open:$56.64
Close:$58.04
High:$58.1
Low:$55.9
Volume:122,447
Date:2024-05-07
Open:$57.84
Close:$57.31
High:$58.53
Low:$57.3
Volume:121,831
Date:2024-05-06
Open:$56.75
Close:$57.74
High:$57.905
Low:$56.71
Volume:144,815
Date:2024-05-03
Open:$57.88
Close:$56.43
High:$58.13
Low:$56.35
Volume:143,648
Date:2024-05-02
Open:$57.85
Close:$57.08
High:$57.85
Low:$56.67
Volume:213,320
Date:2024-05-01
Open:$57.71
Close:$57.28
High:$58.94
Low:$56.58
Volume:280,351
Date:2024-04-30
Open:$59.33
Close:$57.84
High:$59.33
Low:$57.67
Volume:354,515
Date:2024-04-29
Open:$62.63
Close:$60.37
High:$63.02
Low:$60.32
Volume:349,124
Date:2024-04-26
Open:$59.5
Close:$62.3
High:$64.68
Low:$58.46
Volume:817,288
Date:2024-04-25
Open:$55.43
Close:$56.67
High:$57.75
Low:$54.25
Volume:599,262
Date:2024-04-24
Open:$50.46
Close:$51.12
High:$51.54
Low:$50.46
Volume:184,685
Date:2024-04-23
Open:$49.77
Close:$50.9
High:$51.07
Low:$49.77
Volume:161,742
Date:2024-04-22
Open:$48.95
Close:$49.36
High:$49.63
Low:$48.61
Volume:318,834